Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.011647
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Enero 2, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001795. Ang presyo ng 💹THQ ay pataas 92.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $28,748.78. Ang kontrata ng 💹THQ token ay 0x56235f17f3549F7D3BE68B5Ad691708bA7B1ba8F na may market cap na $141,833.14. Ang kontrata ng liquidity pool ay 0x6D0051CF1a51b2dB4DFBc2a6610b9b797A1800ad na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x6D0051CF1a51b2dB4DFBc2a6610b9b797A1800ad ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 103 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $28,748.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000006002, na naitala noong 12:42 AM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001795 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:48:23 PM | buy | $169.89 | $0.00001795 | 0.0568 | 0.086002 | 9.46M | 0xd4...e53f | |
| 01/01/2026 | 10:48:13 PM | buy | $265.3 | $0.00001787 | 0.0887 | 0.085976 | 14.84M | 0x00...f7e6 | |
| 01/01/2026 | 10:47:55 PM | buy | $300 | $0.00001777 | 0.1003 | 0.085943 | 16.88M | 0x22...d96d | |
| 01/01/2026 | 10:47:39 PM | buy | $198.57 | $0.00001768 | 0.0664 | 0.085914 | 11.23M | 0x82...d425 | |
| 01/01/2026 | 10:47:19 PM | buy | $251.51 | $0.0000176 | 0.0841 | 0.085887 | 14.28M | 0xbb...f081 | |
| 01/01/2026 | 10:47:03 PM | buy | $276.93 | $0.00001751 | 0.0926 | 0.085857 | 15.81M | 0x30...9c61 | |
| 01/01/2026 | 10:46:49 PM | buy | $331.06 | $0.00001741 | 0.1107 | 0.085821 | 19.02M | 0x3f...a64e | |
| 01/01/2026 | 10:46:39 PM | buy | $364.55 | $0.00001728 | 0.1219 | 0.085781 | 21.09M | 0xc7...240f | |
| 01/01/2026 | 10:46:21 PM | buy | $314.31 | $0.00001717 | 0.1051 | 0.085742 | 18.3M | 0x57...72f8 | |
| 01/01/2026 | 10:46:07 PM | buy | $323.22 | $0.00001705 | 0.1081 | 0.085705 | 18.95M | 0xf6...7982 | |
| 01/01/2026 | 10:45:55 PM | buy | $288.23 | $0.00001695 | 0.0964 | 0.08567 | 17M | 0xdd...0eb9 | |
| 01/01/2026 | 10:45:35 PM | buy | $347.73 | $0.00001684 | 0.1163 | 0.085633 | 20.64M | 0xe3...418c | |
| 01/01/2026 | 10:45:17 PM | buy | $283.75 | $0.00001673 | 0.0949 | 0.085597 | 16.95M | 0xb7...8824 | |
| 01/01/2026 | 10:45:05 PM | buy | $325.91 | $0.00001663 | 0.109 | 0.085563 | 19.59M | 0x56...0158 | |
| 01/01/2026 | 10:44:47 PM | buy | $194.03 | $0.00001654 | 0.0649 | 0.085533 | 11.73M | 0x5b...1279 | |
| 01/01/2026 | 10:44:31 PM | buy | $345.91 | $0.00001645 | 0.1157 | 0.085502 | 21.03M | 0x21...9a4e | |
| 01/01/2026 | 10:44:19 PM | buy | $359.66 | $0.00001633 | 0.1203 | 0.085463 | 22.02M | 0x79...907a | |
| 01/01/2026 | 10:44:03 PM | buy | $169.51 | $0.00001624 | 0.0567 | 0.085433 | 10.44M | 0x14...1957 | |
| 01/01/2026 | 10:43:53 PM | buy | $373.71 | $0.00001615 | 0.125 | 0.085402 | 23.14M | 0x41...a802 | |
| 01/01/2026 | 10:43:35 PM | buy | $317.8 | $0.00001603 | 0.1063 | 0.085364 | 19.82M | 0x76...2ecc |