WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00002472
Presyo
0.088292 WETH
TVL
$1
MKT CAP
$140.9K
5m
0%
1h
0%
4h
0%
24h
91.94%
Ibahagi
TXNS
107
Mga Bumili
0
Mga Nagbenta
107
Dami
29K
Telegram price alerts
Pares:
0x5E1065173097b288B77506B4f32f918B40D6e4A7
💹THQ:
0xf59C0C0Dfd1102Db4a80190A5A20a1Ad39666176
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0115504
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002472. Ang presyo ng 💹THQ ay pataas 91.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $28,516.50. Ang kontrata ng 💹THQ token ay 0xf59C0C0Dfd1102Db4a80190A5A20a1Ad39666176 na may market cap na $140,911.00. Ang kontrata ng liquidity pool ay 0x5E1065173097b288B77506B4f32f918B40D6e4A7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x5E1065173097b288B77506B4f32f918B40D6e4A7 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $28,516.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000008292, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002472 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20265:13:57 PMbuy$205.11$0.000024720.06880.0882928.3M
0x292...bB4a
0x24...052e
01/01/20265:13:39 PMbuy$347.03$0.00002460.11630.08824614.1M
0x7cC...587E
0xf3...9c27
01/01/20265:13:29 PMbuy$293.62$0.000024450.09840.08819412.01M
0xDf8...1c31
0xa7...6923
01/01/20265:13:09 PMbuy$237.77$0.000024310.07970.0881519.78M
0x7cC...587E
0x86...d8d9
01/01/20265:12:49 PMbuy$176.87$0.000024210.05930.0881177.3M
0x1EC...92f7
0x00...6fd7
01/01/20265:12:35 PMbuy$262.14$0.00002410.08790.08808210.88M
0xDf8...1c31
0x37...0691
01/01/20265:12:25 PMbuy$269.3$0.000023970.09030.08803911.23M
0x292...bB4a
0xfd...eead
01/01/20265:12:13 PMbuy$341.77$0.000023820.11460.0879914.34M
0x4c4...111C
0x66...601c
01/01/20265:11:53 PMbuy$207.27$0.000023690.06950.0879468.75M
0x7cC...587E
0xc6...2126
01/01/20265:11:45 PMbuy$280.93$0.000023580.09420.08790711.91M
0xEfE...763f
0x9a...e92b
01/01/20265:11:37 PMbuy$349.83$0.000023430.11730.08785614.93M
0x728...1513
0x85...1059
01/01/20265:11:27 PMbuy$205.78$0.000023290.0690.0878128.83M
0x1EC...92f7
0x4a...34a5
01/01/20265:11:15 PMbuy$207.27$0.00002320.06950.0877798.93M
0x4A5...dB8A
0x39...ca2a
01/01/20265:11:01 PMbuy$191.16$0.00002310.06410.0877488.27M
0xDf8...1c31
0x2f...1312
01/01/20265:10:41 PMbuy$226.04$0.0000230.07580.0877159.82M
0x292...bB4a
0x13...ee08
01/01/20265:10:23 PMbuy$373.06$0.000022860.12510.08766716.31M
0xD09...333b
0x95...edd6
01/01/20265:10:11 PMbuy$318.19$0.00002270.10670.08761314.01M
0xcF0...cC81
0x3c...0041
01/01/20265:09:57 PMbuy$257.35$0.000022570.08630.08756811.4M
0x4c4...111C
0xb4...6d58
01/01/20265:09:47 PMbuy$192.34$0.000022460.06450.0875338.56M
0x7cC...587E
0xae...066e
01/01/20265:09:37 PMbuy$375.75$0.000022330.1260.08748916.82M
0xEfE...763f
0xec...a3b1