WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00001823
Presyo
0.086123 WETH
TVL
$1
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
89.69%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x105A2fFC0805B260A5BCaee6e4f9150CCa44eeCF
💹THQ:
0x1c375474D2A889665062F3E3cF29014287BaE985
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0116404
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001823. Ang presyo ng 💹THQ ay pataas 89.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $28,430.50. Ang kontrata ng 💹THQ token ay 0x1c375474D2A889665062F3E3cF29014287BaE985 na may market cap na $140,437.84. Ang kontrata ng liquidity pool ay 0x105A2fFC0805B260A5BCaee6e4f9150CCa44eeCF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x105A2fFC0805B260A5BCaee6e4f9150CCa44eeCF ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $28,430.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000006123, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001823 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20261:36:37 AMbuy$237.67$0.000018230.07980.08612313.03M0x2f...a3ea
01/01/20261:36:23 AMbuy$246.9$0.000018150.08290.08609413.6M0x9f...9846
01/01/20261:36:05 AMbuy$190.61$0.000018070.0640.08606710.55M0x9f...e370
01/01/20261:35:57 AMbuy$166.48$0.0000180.05590.0860469.25M0xb9...584e
01/01/20261:35:37 AMbuy$263.88$0.000017930.08860.0860214.72M0xe0...42cd
01/01/20261:35:23 AMbuy$299.62$0.000017830.10060.08598616.8M0x02...a89b
01/01/20261:35:03 AMbuy$275.79$0.000017720.09260.08595215.56M0xd1...e6bf
01/01/20261:34:49 AMbuy$217.71$0.000017640.07310.08592212.34M0x3b...a53c
01/01/20261:34:33 AMbuy$336.55$0.000017540.1130.08588919.19M0xdf...e1de
01/01/20261:34:17 AMbuy$324.04$0.000017420.10880.0858518.6M0xd3...9a53
01/01/20261:34:07 AMbuy$184.35$0.000017330.06190.0858210.63M0x92...d934
01/01/20261:33:51 AMbuy$238.33$0.000017260.080.08579513.8M0x95...463b
01/01/20261:33:37 AMbuy$250.26$0.000017180.0840.08576614.57M0x68...c8cb
01/01/20261:33:25 AMbuy$364.37$0.000017070.12230.0857321.34M0x05...72b3
01/01/20261:33:15 AMbuy$173.39$0.000016980.05820.08569910.21M0x46...1b9d
01/01/20261:33:03 AMbuy$207.06$0.000016910.06950.08567612.24M0x59...d4ef
01/01/20261:32:47 AMbuy$211.23$0.000016840.07090.08565212.54M0x70...d126
01/01/20261:32:35 AMbuy$193.36$0.000016770.06490.08562911.53M0x44...8732
01/01/20261:32:27 AMbuy$231.2$0.000016690.07760.08560413.85M0x6d...a49b
01/01/20261:32:07 AMbuy$222.85$0.000016610.07480.08557813.41M0xb6...e100