WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00001599
Presyo
0.085378 WETH
TVL
$1
MKT CAP
$140.8K
5m
0%
1h
0%
4h
0%
24h
89.91%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0xcbe6E6ca93333c41f83c255F8aC40d266E1dd706
💹THQ:
0x47d9CB78b32B1d533F7986666D8E8aE1c1f2425C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0116834
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001599. Ang presyo ng 💹THQ ay pataas 89.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $28,556.84. Ang kontrata ng 💹THQ token ay 0x47d9CB78b32B1d533F7986666D8E8aE1c1f2425C na may market cap na $140,797.81. Ang kontrata ng liquidity pool ay 0xcbe6E6ca93333c41f83c255F8aC40d266E1dd706 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xcbe6E6ca93333c41f83c255F8aC40d266E1dd706 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $28,556.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000005378, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001599 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202510:25:07 AMbuy$214.46$0.000015990.07210.08537813.4M
0x1EC...92f7
0x7a...13b8
12/31/202510:24:57 AMbuy$311.43$0.000015910.10470.0853519.57M
0x4A5...dB8A
0xb4...0e8f
12/31/202510:24:49 AMbuy$192.75$0.000015830.06480.08532412.17M
0x292...bB4a
0xcf...168b
12/31/202510:24:39 AMbuy$175.2$0.000015770.05890.08530411.1M
0xD09...333b
0xf7...8891
12/31/202510:24:27 AMbuy$201.97$0.000015710.06790.08528412.85M
0xcF0...cC81
0xcb...ec79
12/31/202510:24:07 AMbuy$196.91$0.000015650.06620.08526312.58M
0x1EC...92f7
0x53...8ab7
12/31/202510:23:49 AMbuy$304.29$0.000015570.10230.08523719.53M
0x4A5...dB8A
0xf1...b2d5
12/31/202510:23:37 AMbuy$234.09$0.000015490.07870.08520915.11M
0x292...bB4a
0xc0...4265
12/31/202510:23:17 AMbuy$192.45$0.000015420.06470.08518612.47M
0xD09...333b
0x04...8443
12/31/202510:23:03 AMbuy$328.98$0.000015340.11060.08515921.44M
0xcF0...cC81
0x9e...44b4
12/31/202510:22:47 AMbuy$348.32$0.000015240.11710.08512422.85M
0x7cC...587E
0x72...8b5b
12/31/202510:22:39 AMbuy$309.65$0.000015140.10410.0850920.45M
0xEfE...763f
0xd1...4dc0
12/31/202510:22:27 AMbuy$287.93$0.000015040.09680.08505919.13M
0x728...1513
0x38...e27d
12/31/202510:22:11 AMbuy$248.41$0.000014960.08350.08503116.59M
0x1EC...92f7
0x6b...3a5d
12/31/202510:22:03 AMbuy$234.43$0.000014890.07880.08500615.74M
0x4A5...dB8A
0x6b...cf73
12/31/202510:21:43 AMbuy$285.63$0.000014810.0960.0849819.28M
0xDf8...1c31
0x2e...845a
12/31/202510:21:23 AMbuy$285.33$0.000014730.09590.08495119.37M
0x292...bB4a
0xa0...247f
12/31/202510:21:15 AMbuy$326.69$0.000014630.10980.08491922.32M
0xD09...333b
0x25...0383
12/31/202510:21:03 AMbuy$172.57$0.000014560.0580.08489411.85M
0xcF0...cC81
0x33...285b
12/31/202510:20:45 AMbuy$336.97$0.000014490.11320.08486823.25M
0x4c4...111C
0x6b...891c