WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.0000304
Presyo
0.071037 WETH
TVL
$1
MKT CAP
$136.8K
5m
0%
1h
0%
4h
0%
24h
89.75%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0xC4F21F4ec66B9fdF0A5Cd12328913fEf5caa631a
💹THQ:
0x7dbC74069d4DF88E97f0a841546Bb65fBB7dF373
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0114918
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.0000304. Ang presyo ng 💹THQ ay pataas 89.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $27,540.56. Ang kontrata ng 💹THQ token ay 0x7dbC74069d4DF88E97f0a841546Bb65fBB7dF373 na may market cap na $136,801.94. Ang kontrata ng liquidity pool ay 0xC4F21F4ec66B9fdF0A5Cd12328913fEf5caa631a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xC4F21F4ec66B9fdF0A5Cd12328913fEf5caa631a ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $27,540.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.00000001037, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.0000304 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20258:08:39 AMbuy$343.84$0.00003040.11730.07103711.31M0xcc...012c
12/24/20258:08:21 AMbuy$203.72$0.000030230.06950.0710316.74M0xb9...9e96
12/24/20258:08:01 AMbuy$195.51$0.000030110.06670.0710276.49M0x1e...8a2c
12/24/20258:07:43 AMbuy$363.18$0.000029930.12390.07102112.13M0xde...b9ee
12/24/20258:07:27 AMbuy$320.09$0.000029730.10920.07101410.77M0x51...5241
12/24/20258:07:13 AMbuy$352.63$0.000029520.12030.07100711.94M0xf3...e53e
12/24/20258:06:57 AMbuy$337.39$0.000029310.11510.07111.51M0xfb...a7cc
12/24/20258:06:43 AMbuy$358.86$0.000029110.12240.0899312.33M0xec...2b19
12/24/20258:06:23 AMbuy$307.26$0.000028910.10480.08986210.63M0x9d...17e3
12/24/20258:06:03 AMbuy$267.97$0.000028740.09140.0898039.32M0x0b...7574
12/24/20258:05:53 AMbuy$294.65$0.000028570.10050.08974610.31M0x70...a19b
12/24/20258:05:41 AMbuy$255.07$0.000028410.0870.089698.98M0xfe...0cd0
12/24/20258:05:21 AMbuy$328.14$0.000028260.11180.08963111.61M0xbe...cc89
12/24/20258:05:11 AMbuy$251.82$0.000028090.08580.0895728.96M0x9b...2c5f
12/24/20258:04:57 AMbuy$270.31$0.000027940.09210.089529.67M0xac...fd72
12/24/20258:04:43 AMbuy$209.56$0.00002780.07140.0894727.54M0x4c...99a8
12/24/20258:04:23 AMbuy$199.28$0.000027680.06790.0894317.2M0xf3...efaa
12/24/20258:04:13 AMbuy$174.33$0.000027570.05940.0893946.32M0xd5...b8e6
12/24/20258:03:53 AMbuy$365.94$0.000027410.12470.0893413.35M0x44...9b67
12/24/20258:03:35 AMbuy$229.75$0.000027230.07830.0892818.44M0x76...439d