- WhatToFarm
- Base
- Uniswap V2
- 💹THQ-WETH LPs
Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.0115118
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002851. Ang presyo ng 💹THQ ay pataas 62.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $21,760.04. Ang kontrata ng 💹THQ token ay 0x8780B092AE8E7e16D76228F411a3376d47Bc8859 na may market cap na $128,323.52. Ang kontrata ng liquidity pool ay 0xA76f0Af334414062438A37779563aD3b2f76c6f6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xA76f0Af334414062438A37779563aD3b2f76c6f6 ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 83 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $21,760.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000009584, na naitala noong 10:57 AM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002851 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:52:47 AM | buy | $219.26 | $0.00002851 | 0.0737 | 0.089584 | 7.69M | 0x4b...4e7c | |
| 12/21/2025 | 5:52:35 AM | buy | $189.93 | $0.00002837 | 0.0639 | 0.089545 | 6.69M | 0x6f...02df | |
| 12/21/2025 | 5:52:21 AM | buy | $272.27 | $0.00002824 | 0.0916 | 0.089501 | 9.64M | 0x8f...b973 | |
| 12/21/2025 | 5:52:09 AM | buy | $282.67 | $0.00002808 | 0.0951 | 0.089449 | 10.06M | 0xb2...3aad | |
| 12/21/2025 | 5:51:59 AM | buy | $186.37 | $0.00002795 | 0.0627 | 0.089404 | 6.67M | 0x87...abb7 | |
| 12/21/2025 | 5:51:45 AM | buy | $309.13 | $0.00002781 | 0.104 | 0.089358 | 11.11M | 0x10...c5b8 | |
| 12/21/2025 | 5:51:27 AM | buy | $263.35 | $0.00002765 | 0.0886 | 0.089304 | 9.52M | 0x8a...cbd8 | |
| 12/21/2025 | 5:51:09 AM | buy | $197.36 | $0.00002752 | 0.0664 | 0.089261 | 7.17M | 0x7f...733e | |
| 12/21/2025 | 5:50:51 AM | buy | $317.45 | $0.00002738 | 0.1068 | 0.089212 | 11.59M | 0x94...5096 | |
| 12/21/2025 | 5:50:39 AM | buy | $175.07 | $0.00002724 | 0.0589 | 0.089166 | 6.43M | 0x00...f46b | |
| 12/21/2025 | 5:50:23 AM | buy | $357.28 | $0.0000271 | 0.1202 | 0.089117 | 13.18M | 0x37...b70c | |
| 12/21/2025 | 5:50:09 AM | buy | $338.55 | $0.0000269 | 0.1139 | 0.089052 | 12.58M | 0xda...5c43 | |
| 12/21/2025 | 5:49:59 AM | buy | $301.4 | $0.00002673 | 0.1014 | 0.088993 | 11.28M | 0x92...4a0b | |
| 12/21/2025 | 5:49:43 AM | buy | $210.44 | $0.00002659 | 0.0708 | 0.088946 | 7.91M | 0x66...2556 | |
| 12/21/2025 | 5:49:23 AM | buy | $357.58 | $0.00002643 | 0.1203 | 0.088893 | 13.53M | 0x82...87c4 | |
| 12/21/2025 | 5:49:11 AM | buy | $326.66 | $0.00002624 | 0.1099 | 0.088831 | 12.44M | 0xae...2df4 | |
| 12/21/2025 | 5:48:53 AM | buy | $302.63 | $0.00002608 | 0.1018 | 0.088773 | 11.6M | 0x8b...c490 | |
| 12/21/2025 | 5:48:41 AM | buy | $276.47 | $0.00002592 | 0.093 | 0.08872 | 10.66M | 0x46...f738 | |
| 12/21/2025 | 5:48:29 AM | buy | $192.34 | $0.00002579 | 0.0647 | 0.088678 | 7.46M | 0xe0...0b44 | |
| 12/21/2025 | 5:48:19 AM | buy | $358.82 | $0.00002565 | 0.1207 | 0.088628 | 13.99M | 0x1d...947a |