WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.0000279
Presyo
0.089377 WETH
TVL
$1
MKT CAP
$128.4K
5m
0%
1h
0%
4h
0%
24h
58.55%
Ibahagi
TXNS
84
Mga Bumili
84
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0x7a803d66270bb7076ba7aDb82efb34917Edb0ad1
💹THQ:
0xD2544a29d1F751955d41d8589cCDA23A1eaE5251
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0115171
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.0000279. Ang presyo ng 💹THQ ay pataas 58.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $21,836.36. Ang kontrata ng 💹THQ token ay 0xD2544a29d1F751955d41d8589cCDA23A1eaE5251 na may market cap na $128,385.93. Ang kontrata ng liquidity pool ay 0x7a803d66270bb7076ba7aDb82efb34917Edb0ad1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x7a803d66270bb7076ba7aDb82efb34917Edb0ad1 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 84 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $21,836.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000009377, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.0000279 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20252:12:35 AMbuy$343.75$0.00002790.11550.08937712.32M
0xEfE...763f
0x1c...2a52
12/20/20252:12:17 AMbuy$233.4$0.000027720.07850.0893238.42M
0x4A5...dB8A
0x9c...d30a
12/20/20252:12:03 AMbuy$206.04$0.00002760.06930.0892837.47M
0xDf8...1c31
0x78...8bb0
12/20/20252:11:47 AMbuy$262.83$0.000027470.08840.0892399.57M
0xcF0...cC81
0x34...5930
12/20/20252:11:31 AMbuy$232.52$0.000027330.07820.0891938.51M
0x4c4...111C
0xb5...724b
12/20/20252:11:25 AMbuy$195.35$0.000027210.06570.0891547.18M
0x7cC...587E
0x6c...61bc
12/20/20252:11:19 AMbuy$255.12$0.000027090.08580.0891129.42M
0xEfE...763f
0x21...0ec2
12/20/20252:11:05 AMbuy$336.89$0.000026930.11330.08905812.51M
0x728...1513
0x6a...a1ea
12/20/20252:10:55 AMbuy$348.19$0.000026740.11710.08899513.02M
0x1EC...92f7
0x24...ada4
12/20/20252:10:35 AMbuy$243.82$0.000026580.0820.0889419.17M
0x4A5...dB8A
0x02...fcf7
12/20/20252:10:25 AMbuy$198.23$0.000026490.06660.0889017.48M
0xDf8...1c31
0xcf...d5c0
12/20/20252:10:07 AMbuy$334.85$0.000026350.11250.08885312.71M
0xD09...333b
0xe5...95d5
12/20/20252:09:51 AMbuy$173.82$0.000026210.05840.0888076.63M
0xcF0...cC81
0x24...5ed1
12/20/20252:09:39 AMbuy$260.14$0.000026090.08740.0887689.97M
0x4c4...111C
0x1e...b7b6
12/20/20252:09:21 AMbuy$191.98$0.000025970.06450.0887277.39M
0x7cC...587E
0x8f...d077
12/20/20252:09:11 AMbuy$204.57$0.000025840.06880.0886917.92M
0xEfE...763f
0x5a...9433
12/20/20252:09:01 AMbuy$176.62$0.000025740.05940.0886576.86M
0x728...1513
0x44...45c9
12/20/20252:08:43 AMbuy$199.52$0.000025640.06710.0886237.78M
0x1EC...92f7
0xa1...191d
12/20/20252:08:23 AMbuy$200.41$0.000025530.06740.0885887.85M
0x4A5...dB8A
0x31...e9c4
12/20/20252:08:09 AMbuy$369.31$0.000025380.12420.08853714.55M
0xDf8...1c31
0x37...67cd