- WhatToFarm
- Base
- Uniswap V2
- 💹THQ-WETH LPs
Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.0116563
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.0000165. Ang presyo ng 💹THQ ay pataas 58.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $20,752.59. Ang kontrata ng 💹THQ token ay 0xca479c97C9FAf103597bCA06cc47da23235dCb46 na may market cap na $122,158.45. Ang kontrata ng liquidity pool ay 0x8B06A0387a4190E0B05a1F117050Ccf0C922D831 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x8B06A0387a4190E0B05a1F117050Ccf0C922D831 ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 86 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $20,752.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000005831, na naitala noong 1:46 AM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.0000165 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:12:25 AM | buy | $186.53 | $0.0000165 | 0.0659 | 0.085831 | 11.3M | 0xa6...0c78 | |
| 12/18/2025 | 4:12:07 AM | buy | $200.12 | $0.00001644 | 0.0707 | 0.085808 | 12.17M | 0x01...a428 | |
| 12/18/2025 | 4:11:59 AM | buy | $260.41 | $0.00001636 | 0.092 | 0.08578 | 15.92M | 0xd0...011d | |
| 12/18/2025 | 4:11:45 AM | buy | $257.33 | $0.00001627 | 0.0909 | 0.085749 | 15.81M | 0x3f...f670 | |
| 12/18/2025 | 4:11:33 AM | buy | $230.15 | $0.00001619 | 0.0813 | 0.085719 | 14.21M | 0x8c...07e2 | |
| 12/18/2025 | 4:11:21 AM | buy | $167.87 | $0.00001612 | 0.0593 | 0.085695 | 10.41M | 0xb2...9cbf | |
| 12/18/2025 | 4:11:07 AM | buy | $262.14 | $0.00001605 | 0.0926 | 0.085669 | 16.33M | 0xc0...364f | |
| 12/18/2025 | 4:10:53 AM | buy | $255.63 | $0.00001596 | 0.0903 | 0.085638 | 16.01M | 0x2f...59d5 | |
| 12/18/2025 | 4:10:37 AM | buy | $295.47 | $0.00001588 | 0.1043 | 0.085605 | 18.61M | 0xf5...105f | |
| 12/18/2025 | 4:10:21 AM | buy | $310.5 | $0.00001577 | 0.1096 | 0.085569 | 19.68M | 0xc1...16c0 | |
| 12/18/2025 | 4:10:07 AM | buy | $205.12 | $0.00001569 | 0.0724 | 0.085538 | 13.07M | 0x65...445e | |
| 12/18/2025 | 4:09:55 AM | buy | $299.47 | $0.0000156 | 0.1057 | 0.085509 | 19.19M | 0x22...b99a | |
| 12/18/2025 | 4:09:41 AM | buy | $287.5 | $0.00001552 | 0.1014 | 0.085474 | 18.52M | 0xa6...8a6c | |
| 12/18/2025 | 4:09:23 AM | buy | $259.71 | $0.00001543 | 0.0916 | 0.085442 | 16.83M | 0xe6...01b7 | |
| 12/18/2025 | 4:09:13 AM | buy | $289.2 | $0.00001533 | 0.102 | 0.085409 | 18.85M | 0xa4...7ddf | |
| 12/18/2025 | 4:09:05 AM | buy | $203.57 | $0.00001525 | 0.0718 | 0.085381 | 13.34M | 0x7b...1ee4 | |
| 12/18/2025 | 4:08:57 AM | buy | $207.54 | $0.00001518 | 0.0732 | 0.085357 | 13.66M | 0xcd...de7f | |
| 12/18/2025 | 4:08:43 AM | buy | $291.75 | $0.0000151 | 0.1029 | 0.085328 | 19.31M | 0xfb...9361 | |
| 12/18/2025 | 4:08:35 AM | buy | $216.98 | $0.00001502 | 0.0765 | 0.085298 | 14.44M | 0x19...d349 | |
| 12/18/2025 | 4:08:25 AM | buy | $218.96 | $0.00001495 | 0.0772 | 0.085273 | 14.64M | 0xb7...94a4 |