WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.0000155
Presyo
0.085507 WETH
TVL
$1
MKT CAP
$121K
5m
0%
1h
0%
4h
0%
24h
59.22%
Ibahagi
TXNS
79
Mga Bumili
79
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0x59aaEEEc142139604D19b3f4beF2d385d6166dbe
💹THQ:
0xB629659c7858B69fBad39a55BBcd48b47dC4D0cC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0116748
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.0000155. Ang presyo ng 💹THQ ay pataas 59.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $20,609.66. Ang kontrata ng 💹THQ token ay 0xB629659c7858B69fBad39a55BBcd48b47dC4D0cC na may market cap na $120,964.89. Ang kontrata ng liquidity pool ay 0x59aaEEEc142139604D19b3f4beF2d385d6166dbe na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x59aaEEEc142139604D19b3f4beF2d385d6166dbe ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 79 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $20,609.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000005507, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.0000155 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20256:50:19 PMbuy$313.68$0.00001550.11140.08550720.23M0xfa...26d1
12/17/20256:50:07 PMbuy$212.36$0.000015420.07540.08547713.77M0x50...2323
12/17/20256:49:53 PMbuy$262.23$0.000015360.0930.08544917.07M0xcb...3309
12/17/20256:49:41 PMbuy$178.31$0.000015280.06330.08542411.67M0x46...0dc7
12/17/20256:49:33 PMbuy$310.8$0.00001520.11030.08539620.44M0x0e...a380
12/17/20256:49:19 PMbuy$311.15$0.000015120.11030.0853620.58M0xdf...4ec4
12/17/20256:49:03 PMbuy$261.8$0.000015010.09290.08532717.44M0x9c...a290
12/17/20256:48:53 PMbuy$278.96$0.000014910.09910.08529718.71M0x2f...6cc2
12/17/20256:48:41 PMbuy$332.04$0.000014820.11790.08526222.4M0x91...fd77
12/17/20256:48:25 PMbuy$219.77$0.000014720.07810.08523114.93M0xae...4781
12/17/20256:48:15 PMbuy$349.16$0.000014630.1240.08519923.85M0x4f...b18d
12/17/20256:48:05 PMbuy$288.08$0.000014540.10230.08516319.81M0x77...ade5
12/17/20256:47:53 PMbuy$335.03$0.000014460.11880.08512823.17M0xed...4f78
12/17/20256:47:33 PMbuy$282.95$0.000014350.10040.08509319.71M0x8e...0828
12/17/20256:47:25 PMbuy$317.05$0.000014260.11250.0850622.23M0xb5...1bb0
12/17/20256:47:07 PMbuy$198.12$0.00001420.07020.08503113.95M0xbf...2498
12/17/20256:46:49 PMbuy$341.49$0.000014110.1210.08500224.19M0xc3...5a2d
12/17/20256:46:41 PMbuy$327.03$0.000014020.11580.08496523.32M0x50...82b4
12/17/20256:46:23 PMbuy$210.6$0.000013950.07450.08493515.09M0xa7...dab1
12/17/20256:46:17 PMbuy$343.46$0.000013860.12150.08490524.77M0x9d...8d32