Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.0116748
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.0000155. Ang presyo ng 💹THQ ay pataas 59.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $20,609.66. Ang kontrata ng 💹THQ token ay 0xB629659c7858B69fBad39a55BBcd48b47dC4D0cC na may market cap na $120,964.89. Ang kontrata ng liquidity pool ay 0x59aaEEEc142139604D19b3f4beF2d385d6166dbe na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x59aaEEEc142139604D19b3f4beF2d385d6166dbe ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 79 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $20,609.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000005507, na naitala noong 1:47 AM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.0000155 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:50:19 PM | buy | $313.68 | $0.0000155 | 0.1114 | 0.085507 | 20.23M | 0xfa...26d1 | |
| 12/17/2025 | 6:50:07 PM | buy | $212.36 | $0.00001542 | 0.0754 | 0.085477 | 13.77M | 0x50...2323 | |
| 12/17/2025 | 6:49:53 PM | buy | $262.23 | $0.00001536 | 0.093 | 0.085449 | 17.07M | 0xcb...3309 | |
| 12/17/2025 | 6:49:41 PM | buy | $178.31 | $0.00001528 | 0.0633 | 0.085424 | 11.67M | 0x46...0dc7 | |
| 12/17/2025 | 6:49:33 PM | buy | $310.8 | $0.0000152 | 0.1103 | 0.085396 | 20.44M | 0x0e...a380 | |
| 12/17/2025 | 6:49:19 PM | buy | $311.15 | $0.00001512 | 0.1103 | 0.08536 | 20.58M | 0xdf...4ec4 | |
| 12/17/2025 | 6:49:03 PM | buy | $261.8 | $0.00001501 | 0.0929 | 0.085327 | 17.44M | 0x9c...a290 | |
| 12/17/2025 | 6:48:53 PM | buy | $278.96 | $0.00001491 | 0.0991 | 0.085297 | 18.71M | 0x2f...6cc2 | |
| 12/17/2025 | 6:48:41 PM | buy | $332.04 | $0.00001482 | 0.1179 | 0.085262 | 22.4M | 0x91...fd77 | |
| 12/17/2025 | 6:48:25 PM | buy | $219.77 | $0.00001472 | 0.0781 | 0.085231 | 14.93M | 0xae...4781 | |
| 12/17/2025 | 6:48:15 PM | buy | $349.16 | $0.00001463 | 0.124 | 0.085199 | 23.85M | 0x4f...b18d | |
| 12/17/2025 | 6:48:05 PM | buy | $288.08 | $0.00001454 | 0.1023 | 0.085163 | 19.81M | 0x77...ade5 | |
| 12/17/2025 | 6:47:53 PM | buy | $335.03 | $0.00001446 | 0.1188 | 0.085128 | 23.17M | 0xed...4f78 | |
| 12/17/2025 | 6:47:33 PM | buy | $282.95 | $0.00001435 | 0.1004 | 0.085093 | 19.71M | 0x8e...0828 | |
| 12/17/2025 | 6:47:25 PM | buy | $317.05 | $0.00001426 | 0.1125 | 0.08506 | 22.23M | 0xb5...1bb0 | |
| 12/17/2025 | 6:47:07 PM | buy | $198.12 | $0.0000142 | 0.0702 | 0.085031 | 13.95M | 0xbf...2498 | |
| 12/17/2025 | 6:46:49 PM | buy | $341.49 | $0.00001411 | 0.121 | 0.085002 | 24.19M | 0xc3...5a2d | |
| 12/17/2025 | 6:46:41 PM | buy | $327.03 | $0.00001402 | 0.1158 | 0.084965 | 23.32M | 0x50...82b4 | |
| 12/17/2025 | 6:46:23 PM | buy | $210.6 | $0.00001395 | 0.0745 | 0.084935 | 15.09M | 0xa7...dab1 | |
| 12/17/2025 | 6:46:17 PM | buy | $343.46 | $0.00001386 | 0.1215 | 0.084905 | 24.77M | 0x9d...8d32 |