WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Thosmur-WETH pair

Presyo USD
$0.0002299
Presyo
0.061142 WETH
TVL
$1
MKT CAP
$230K
5m
0%
1h
0%
4h
0%
24h
858%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xF68A78d309aC6b0b91a2B2ffaCA67ee2b16243f0
Thosmur:
0x895B349C9Ac1D61B60b949fdc7C54D7F81edE99A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Thosmur:
0.0141742
Pinagsama WETH:
$0.015985

Thosmur/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng Thosmur token sa DEX Uniswap V3 ay $0.0002299. Ang presyo ng Thosmur ay pataas 858% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5323 trades na may dami ng kalakalan na $1,625,830.71. Ang kontrata ng Thosmur token ay 0x895B349C9Ac1D61B60b949fdc7C54D7F81edE99A na may market cap na $229,991.61. Ang kontrata ng liquidity pool ay 0xF68A78d309aC6b0b91a2B2ffaCA67ee2b16243f0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Thosmur/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Thosmur/WETH na may kontrata na address 0xF68A78d309aC6b0b91a2B2ffaCA67ee2b16243f0 ay $1.00.

Ang kabuuang transaksyon ng Thosmur/WETH ay 5323 sa nakaraang 24 na oras, kung saan 1896 ang mga buy transactions, at 3427 ang mga sales transactions.

Ang Thosmur/WETH pool ay may trading volume na $1,625,830.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Thosmur sa WETH ay 0.0000001142, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Thosmur sa USD ay $0.0002299 ngayon.

Thosmur-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/202611:00:05 AMsell$401.55$0.00022990.19950.0611421.75M
0xc03...8b28
0x80...a4e9
02/10/202611:00:05 AMbuy$181.11$0.00023210.090.061153780,222.15
0x7fE...2467
0xe4...11f8
02/10/202610:59:57 AMbuy$563.46$0.00022570.280.0611212.5M
0x579...C143
0x50...3350
02/10/202610:59:55 AMsell$337.41$0.00022360.16760.0611111.51M
0xBdf...9b2D
0xf4...b5eb
02/10/202610:59:57 AMbuy$4.02$0.00022380.0020.06111217,977.79
0x6a1...8b5D
0x46...504a
02/10/202610:59:59 AMbuy$573.52$0.00022950.2850.061142.5M
0x2ba...9A66
0x39...c299
02/10/202610:59:45 AMbuy$140.86$0.00022760.070.061131618,669.02
0x75C...2856
0x57...b630
02/10/202610:59:47 AMsell$624.11$0.00022460.31010.0611162.78M
0xAB8...01D5
0xf2...02fb
02/10/202610:59:41 AMbuy$258.98$0.0002280.12870.0611331.14M
0xb97...f4Cb
0xd0...295b
02/10/202610:59:49 AMbuy$201.02$0.00022460.09990.061116894,894.55
0x949...3B89
0x6a...16a0
02/10/202610:59:53 AMbuy$119.53$0.00022570.05940.061121529,576.59
0x59b...470f
0x61...bcb6
02/10/202610:59:39 AMsell$289.35$0.00022680.14370.0611271.28M
0x795...4728
0x25...eef4
02/10/202610:59:43 AMbuy$52.31$0.00022910.0260.061138228,344.5
0x76E...1061
0xe6...4d8f
02/10/202610:59:43 AMsell$310.24$0.00022690.15410.0611271.37M
0xB9E...6571
0x76...6b47
02/10/202610:59:19 AMbuy$259.04$0.00023290.12870.0611571.11M
0xB9E...6571
0xe0...b42e
02/10/202610:59:21 AMsell$536.52$0.00023060.26650.0611452.33M
0x25C...C2C6
0x90...9e42
02/10/202610:59:35 AMbuy$280.18$0.00022820.13920.0611341.23M
0xE9D...9741
0x14...94b7
02/10/202610:59:33 AMsell$524.01$0.00022770.26030.0611312.3M
0xa5E...BD70
0x26...1bba
02/10/202610:59:27 AMbuy$99.63$0.00023050.04950.061145432,181.3
0x46f...629F
0x78...e9a0
02/10/202610:59:11 AMbuy$322.04$0.00022720.160.0611281.42M
0x795...4728
0x62...283f