WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa This-WETH pair

Presyo USD
$0.054286
Presyo
0.08208 WETH
TVL
$1
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
50.81%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x9F84AbAa8f09dB2a8BCf636c00c64a10b23e5E3e
This:
0xc8ba33E1caBBB2C3Ac0299a5D5f91b7206b62EFD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama This:
0.0102189
Pinagsama WETH:
$0.0171

This/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng This token sa DEX Uniswap V2 ay $0.000004286. Ang presyo ng This ay pataas 50.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,339.70. Ang kontrata ng This token ay 0xc8ba33E1caBBB2C3Ac0299a5D5f91b7206b62EFD na may market cap na $33,437.46. Ang kontrata ng liquidity pool ay 0x9F84AbAa8f09dB2a8BCf636c00c64a10b23e5E3e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang This/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng This/WETH na may kontrata na address 0x9F84AbAa8f09dB2a8BCf636c00c64a10b23e5E3e ay $1.00.

Ang kabuuang transaksyon ng This/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang This/WETH pool ay may trading volume na $5,339.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 This sa WETH ay 0.00000000208, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 This sa USD ay $0.000004286 ngayon.

This-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20268:39:51 AMbuy$170.16$0.0542860.08260.0820839.69M
0x28c...b92F
0x3c...0112
02/15/20268:39:25 AMbuy$76.84$0.0542470.03730.08206118.09M
0x0e8...51D8
0x71...691e
02/15/20268:38:55 AMbuy$131.97$0.0542120.06410.08204531.33M
0x9dF...a561
0x20...62a5
02/15/20268:38:35 AMbuy$291.97$0.0541480.14170.08201370.38M
0xA0c...2cE7
0x32...555b
02/15/20268:37:53 AMbuy$76.52$0.0540950.03710.08198518.69M
0xbd6...af76
0x10...299d
02/15/20268:37:15 AMbuy$134.17$0.0540590.06510.08196933.05M
0x68C...64e9
0xe0...1086
02/15/20268:36:45 AMbuy$132.46$0.0540220.06420.08194932.93M
0xAf1...45DF
0xf9...d33c
02/15/20268:36:19 AMbuy$197.29$0.0539640.09580.08192549.77M
0x148...5880
0x9d...8b68
02/15/20268:35:59 AMbuy$292.26$0.0538840.14210.08188875.24M
0x6f4...fE31
0xe1...da5e
02/15/20268:35:31 AMbuy$218.37$0.0538060.10620.08185157.37M
0x810...A4e3
0x6e...d543
02/15/20268:34:55 AMbuy$263.46$0.0537440.12780.08181670.37M
0x28c...b92F
0x74...6b66
02/15/20268:34:27 AMbuy$264.59$0.0536640.12840.08177872.21M
0x0e8...51D8
0x32...e299
02/15/20268:34:03 AMbuy$161.11$0.0536010.07820.08174744.74M
0x9dF...a561
0xe4...71e2
02/15/20268:33:37 AMbuy$192.81$0.0535490.09360.08172254.32M
0xA0c...2cE7
0x44...80f5
02/15/20268:32:57 AMbuy$137.38$0.0535060.06660.08169939.18M
0xbd6...af76
0xfb...07f4
02/15/20268:32:33 AMbuy$268.2$0.0534510.12990.08167177.71M
0x68C...64e9
0xf3...db2e
02/15/20268:31:43 AMbuy$81.08$0.0534080.03920.08164723.79M
0xAf1...45DF
0x7d...0a29
02/15/20268:31:09 AMbuy$144.02$0.0533820.06950.08163242.58M
0x148...5880
0x69...df39
02/15/20268:30:35 AMbuy$227.29$0.0533350.10950.08160668.14M
0x6f4...fE31
0x98...1c3d
02/15/20268:30:07 AMbuy$222.54$0.0532730.10720.08157667.99M
0x810...A4e3
0xeb...c9fc