WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa This-WETH pair

Presyo USD
$0.00008033
Presyo
0.073928 WETH
TVL
$1
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
425%
Ibahagi
TXNS
250
Mga Bumili
172
Mga Nagbenta
78
Dami
75K
Telegram price alerts
Pares:
0x460c57543eaabe3b035169a27953cD968174596e
This:
0x863D15C0b615f20a4BD83bd73f5e4180b0c36059
WETH:
0x4200000000000000000000000000000000000006
Pinagsama This:
0.01684
Pinagsama WETH:
$0.0164

This/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng This token sa DEX Uniswap V3 ay $0.00008033. Ang presyo ng This ay pataas 425% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $75,450.10. Ang kontrata ng This token ay 0x863D15C0b615f20a4BD83bd73f5e4180b0c36059 na may market cap na $80,332.40. Ang kontrata ng liquidity pool ay 0x460c57543eaabe3b035169a27953cD968174596e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang This/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng This/WETH na may kontrata na address 0x460c57543eaabe3b035169a27953cD968174596e ay $1.00.

Ang kabuuang transaksyon ng This/WETH ay 250 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 78 ang mga sales transactions.

Ang This/WETH pool ay may trading volume na $75,450.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 This sa WETH ay 0.00000003928, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 This sa USD ay $0.00008033 ngayon.

This-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20262:24:33 PMbuy$213.26$0.000080330.10430.0739282.65M
0xC08...5B55
0xb5...ea14
02/07/20262:24:23 PMbuy$22.25$0.000079970.010850.073898278,312.19
0x506...4640
0x8b...d1e0
02/07/20262:24:21 PMsell$5,348.48$0.00009222.60.07449558M
0xf88...1e6A
0x67...a8de
02/07/20262:23:51 PMbuy$287.23$0.00011020.14050.0753932.6M
0x4A1...172c
0x7f...1f59
02/07/20262:23:51 PMsell$123.46$0.00010850.060390.075311.14M
0x656...436f
0x5c...ac08
02/07/20262:23:45 PMsell$245.3$0.00010780.12010.075282.27M
0x656...436f
0xf3...e03b
02/07/20262:23:31 PMbuy$22.05$0.00011020.010850.075421200,115.99
0x34e...4B4A
0xc6...e66c
02/07/20262:23:15 PMbuy$202.85$0.00010980.09930.0753751.85M
0x75b...757b
0x5a...e84c
02/07/20262:23:23 PMbuy$40.85$0.00011050.020.075412369,527.69
0xEc6...8835
0x16...ceea
02/07/20262:23:11 PMsell$219.24$0.00010760.10730.0752712.04M
0xacf...C556
0xbb...eeca
02/07/20262:23:05 PMbuy$153.23$0.000110.0750.0753881.39M
0x386...dD91
0xce...e0ab
02/07/20262:22:57 PMsell$22.95$0.00010740.011230.075262213,528.7
0x1e2...452D
0x89...f195
02/07/20262:22:47 PMbuy$51.07$0.00010820.0250.0753471,638.96
0x10b...F2cB
0x1a...4386
02/07/20262:22:51 PMbuy$213.5$0.00010910.10450.075341.96M
0x64E...b5BE
0x4d...c633
02/07/20262:22:35 PMbuy$22.06$0.0001080.01080.075289204,169.53
0x0d4...D668
0x0a...4452
02/07/20262:22:23 PMsell$3.46$0.00010580.0016980.07518132,782.1
0xf79...2Da0
0xe8...4615
02/07/20262:22:31 PMbuy$2.04$0.00010790.0010.07528618,917.47
0xBed...d87A
0xa8...43c0
02/07/20262:22:17 PMbuy$204.28$0.00010730.10.0752561.9M
0x5eB...cb5D
0x08...21d7
02/07/20262:22:03 PMbuy$51.07$0.00010780.0250.075281473,350.3
0xB19...b089
0xd5...a499
02/07/20262:22:09 PMsell$209.79$0.00010520.10260.0751521.99M
0xDe5...157e
0x54...1c8d