WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Thinker-WETH pair

Presyo USD
$0.0004178
Presyo
0.061792 WETH
TVL
$1
MKT CAP
$417.8K
5m
0%
1h
0%
4h
0%
24h
3,533%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x0a5210f17e81256fA770A425884cA234d9D3aDfF
Thinker:
0x1Ef55d3e4978EA95B566d810843f8002b760DF2B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Thinker:
0.014138
Pinagsama WETH:
$0.015677

Thinker/WETH price stats sa Base

Noong Marso 19, 2026, ang kasalukuyang presyo ng Thinker token sa DEX Uniswap V3 ay $0.0004178. Ang presyo ng Thinker ay pataas 3,533% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2790 trades na may dami ng kalakalan na $1,360,735.27. Ang kontrata ng Thinker token ay 0x1Ef55d3e4978EA95B566d810843f8002b760DF2B na may market cap na $417,810.32. Ang kontrata ng liquidity pool ay 0x0a5210f17e81256fA770A425884cA234d9D3aDfF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Thinker/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Thinker/WETH na may kontrata na address 0x0a5210f17e81256fA770A425884cA234d9D3aDfF ay $1.00.

Ang kabuuang transaksyon ng Thinker/WETH ay 2790 sa nakaraang 24 na oras, kung saan 1475 ang mga buy transactions, at 1315 ang mga sales transactions.

Ang Thinker/WETH pool ay may trading volume na $1,360,735.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Thinker sa WETH ay 0.0000001792, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Thinker sa USD ay $0.0004178 ngayon.

Thinker-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20269:34:29 AMsell$6.98$0.00041780.0029970.06179216,717.92
0x617...bA90
0x67...53fa
03/18/20269:34:03 AMsell$2,188.21$0.00043080.93890.0618485.08M
0x02f...675c
0x1a...7638
03/18/20269:33:39 AMsell$83.01$0.00044470.035620.061908186,642.94
0x25B...6000
0x79...2324
03/18/20269:33:35 AMsell$574.46$0.00044880.24650.0619261.28M
0x1cF...64B8
0x78...2f47
03/18/20269:33:25 AMbuy$54.28$0.00046110.02330.061979117,717.67
0xE73...EC92
0x8c...7bd1
03/18/20269:33:21 AMbuy$689.65$0.00045650.2960.0619591.51M
0x882...B43C
0x70...0ebc
03/18/20269:33:17 AMsell$1,108.6$0.000450.47580.0619312.46M
0x724...4f8a
0xf8...094d
03/18/20269:33:07 AMbuy$1,982.79$0.00045370.8510.0619474.37M
0x02f...675c
0x32...244d
03/18/20269:32:57 AMsell$66.55$0.00043330.028550.061859153,595.16
0xC1F...83f6
0xf3...130c
03/18/20269:32:53 AMsell$1,258.17$0.00044130.53990.0618932.85M
0x5aB...Cdfc
0xed...f93e
03/18/20269:32:45 AMbuy$1,216.47$0.00045060.5220.0619332.7M
0x140...6BAC
0x8f...428e
03/18/20269:32:39 AMbuy$1,335.74$0.00043640.5730.0618723.06M
0x720...03C0
0x40...e50b
03/18/20269:32:39 AMsell$108.82$0.00043510.046680.061866250,086.33
0x0cf...782d
0xb8...e619
03/18/20269:32:33 AMbuy$103.5$0.00042770.04440.061835241,952.53
0xC43...8dBC
0xf9...b1ed
03/18/20269:32:29 AMbuy$193.92$0.00042590.08320.061827455,295.45
0xDC7...4163
0xcb...d03f
03/18/20269:32:27 AMsell$1,130.91$0.0004230.48510.0618142.67M
0x209...e3B4
0x1a...6108
03/18/20269:32:13 AMsell$745.84$0.00043440.31990.0618631.72M
0x42E...05ac
0xf7...b192
03/18/20269:32:09 AMbuy$622.38$0.0004440.2670.0619041.4M
0x32B...a5E6
0xb1...9b0c
03/18/20269:31:55 AMsell$610.75$0.0004350.2620.0618661.4M
0x8B7...e020
0x75...9cd1
03/18/20269:31:51 AMsell$876.99$0.00044410.37630.0619051.97M
0x15a...e628
0x0a...8f37