WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THINK-WETH pair

Presyo USD
$0.0001219
Presyo
0.073672 WETH
TVL
$34,806.7
MKT CAP
$121.9K
5m
0%
1h
0%
4h
-93.33%
24h
1,703%
Ibahagi
TXNS
1K
Mga Bumili
746
Mga Nagbenta
264
Dami
834K
Telegram price alerts
Pares:
0xd9532E79D400fe5FDE76981F3EB5003C0BD423Aa
THINK:
0xE0906Fbc7f2717615c3Aa3a2b51eFE57646f0153
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THINK:
143.15M
Pinagsama WETH:
$5.24

THINK/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng THINK token sa DEX Uniswap V2 ay $0.0001219. Ang presyo ng THINK ay pataas 1,703% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1010 trades na may dami ng kalakalan na $833,548.92. Ang kontrata ng THINK token ay 0xE0906Fbc7f2717615c3Aa3a2b51eFE57646f0153 na may market cap na $121,901.25. Ang kontrata ng liquidity pool ay 0xd9532E79D400fe5FDE76981F3EB5003C0BD423Aa na may kabuuang halaga na naka-lock (TVL) na $34,806.70. Ang THINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THINK/WETH na may kontrata na address 0xd9532E79D400fe5FDE76981F3EB5003C0BD423Aa ay $34,806.70.

Ang kabuuang transaksyon ng THINK/WETH ay 1010 sa nakaraang 24 na oras, kung saan 746 ang mga buy transactions, at 264 ang mga sales transactions.

Ang THINK/WETH pool ay may trading volume na $833,548.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THINK sa WETH ay 0.00000003672, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 THINK sa USD ay $0.0001219 ngayon.

THINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20265:05:15 PMbuy$5.25$0.00012190.0015820.07367243,097.11
0x5df...6428
0x24...c366
01/17/20262:07:29 PMsell$31.46$0.00012060.009530.073655260,692.99
0xe0F...132c
0x57...5078
01/17/20262:06:23 PMsell$38.41$0.00012110.011630.07367317,025.3
0x779...8790
0xc6...46ba
01/17/20262:05:21 PMsell$5.53$0.00012140.0016760.0736845,557.58
0x5d8...1CF3
0x35...784e
01/17/20262:04:31 PMsell$8.41$0.00012150.002550.07368369,245.79
0xE8A...cbe7
0x11...a78b
01/17/20262:03:39 PMsell$18.73$0.00012170.0056760.073688153,887.86
0xF52...cF3E
0x84...88cd
01/17/20262:02:41 PMsell$737.72$0.00012710.22340.0738495.8M
0x145...bFf3
0xa7...694c
01/17/20262:01:33 PMsell$172.23$0.00013380.052120.0740511.29M
0x07e...14b1
0x73...0cc4
01/17/20262:00:35 PMsell$182.79$0.00013640.055310.074131.34M
0x310...1adC
0x32...d0b3
01/17/20261:59:45 PMsell$127.6$0.00013870.038610.0742919,369.46
0x7aF...64ba
0x83...dee2
01/17/20261:58:43 PMsell$232.42$0.00014130.07040.0742821.64M
0x6A4...CAeb
0x5e...8176
01/17/20261:57:37 PMsell$13.73$0.00014320.004160.07433895,878.98
0x17D...d311
0x97...9293
01/17/20261:56:27 PMsell$1,592.7$0.00014370.48240.07435510.24M
0x1B3...c4fB
0xa5...8847
01/17/20261:55:21 PMsell$1,517.36$0.00016910.45950.0751228.38M
0x1c1...c0Dd
0x3f...149b
01/17/20261:54:27 PMsell$452.37$0.00019850.1370.0760152.28M
0x5d8...1CF3
0x69...ad23
01/17/20261:53:37 PMsell$23.91$0.00020290.007240.076145117,811.68
0x3b2...D8e7
0x4b...f39a
01/17/20261:52:31 PMsell$15.22$0.00020330.004610.07615674,895.14
0x62A...EEdF
0x1d...96a2
01/17/20261:51:37 PMsell$8.14$0.00020360.0024620.07616239,964.8
0xd16...f40E
0xfd...06fe
01/17/20261:50:39 PMsell$11.21$0.00020360.0033960.07616755,067.64
0xE4C...CF9b
0xee...e4e8
01/17/20261:49:43 PMsell$19.82$0.0002040.0060.07617697,154.79
0x99B...5d34
0x87...bb0b