WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THINK-WETH pair

Presyo USD
$0.00009479
Presyo
0.072868 WETH
TVL
$56,772.11
MKT CAP
$94.8K
5m
2.62%
1h
-42.15%
4h
93.26%
24h
93.26%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x750145759c26DDD57e7a737EF05477168a73F42e
THINK:
0x630E4B12042047484D05af0d8324Ce4AC99eb4d8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THINK:
410.16M
Pinagsama WETH:
$5.41

THINK/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng THINK token sa DEX Uniswap V3 ay $0.00009479. Ang presyo ng THINK ay pataas 93.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3678 trades na may dami ng kalakalan na $1,183,258.01. Ang kontrata ng THINK token ay 0x630E4B12042047484D05af0d8324Ce4AC99eb4d8 na may market cap na $94,798.88. Ang kontrata ng liquidity pool ay 0x750145759c26DDD57e7a737EF05477168a73F42e na may kabuuang halaga na naka-lock (TVL) na $56,772.12. Ang THINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THINK/WETH na may kontrata na address 0x750145759c26DDD57e7a737EF05477168a73F42e ay $56,772.12.

Ang kabuuang transaksyon ng THINK/WETH ay 3678 sa nakaraang 24 na oras, kung saan 1346 ang mga buy transactions, at 2332 ang mga sales transactions.

Ang THINK/WETH pool ay may trading volume na $1,183,258.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THINK sa WETH ay 0.00000002868, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 THINK sa USD ay $0.00009479 ngayon.

THINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20261:59:27 PMbuy$19.44$0.000095550.0058850.072891203,512.930x8c...4efa
01/17/20261:59:19 PMbuy$280.87$0.000094790.0850.0728682.96M0x80...4b5f
01/17/20261:59:15 PMsell$603.04$0.000095030.18240.0728756.35M0x23...7cc4
01/17/20261:59:09 PMbuy$82.53$0.000096840.0250.072933852,228.150xa2...b3c5
01/17/20261:59:01 PMsell$679.25$0.000097770.20570.0729616.95M0xf4...2ead
01/17/20261:58:49 PMbuy$495.22$0.000098840.150.0729945.01M0x16...1b93
01/17/20261:58:43 PMbuy$329.82$0.000096740.09990.072933.41M0x5f...1aee
01/17/20261:58:39 PMsell$183.1$0.000095790.055450.0729011.91M0x9a...6c1b
01/17/20261:58:35 PMbuy$9.8$0.000096810.002970.072932101,277.90x72...d757
01/17/20261:58:25 PMsell$427.62$0.000097290.12950.0729464.4M0x04...b869
01/17/20261:58:15 PMbuy$0.0003301$0.000098980.0610.0729983.330x43...394b
01/17/20261:58:09 PMbuy$924.42$0.000096490.280.0729229.58M0xed...7d52
01/17/20261:58:11 PMbuy$22.87$0.000098920.006930.072996231,285.720x4b...0bc9
01/17/20261:58:05 PMsell$745.09$0.000095470.22560.0728917.8M0xca...7699
01/17/20261:58:01 PMbuy$3.3$0.000097950.0010.07296633,706.190x12...9ebf
01/17/20261:57:51 PMbuy$6.1$0.000097920.001850.07296662,371.760x40...a919
01/17/20261:57:51 PMsell$250.09$0.000097960.075750.0729672.55M0x77...d3ab
01/17/20261:57:39 PMbuy$231.1$0.00009860.070.0729862.34M0xf5...9bb3
01/17/20261:57:33 PMsell$251$0.000098060.076020.072972.56M0xb6...bf92
01/17/20261:57:25 PMbuy$515.03$0.000097940.1560.0729665.26M0x2a...244a