Impormasyon tungkol sa THINK-WETH pair
- Pinagsama THINK:
- 410.16M
- Pinagsama WETH:
- $5.41
THINK/WETH price stats sa Base
Noong Enero 17, 2026, ang kasalukuyang presyo ng THINK token sa DEX Uniswap V3 ay $0.00009479. Ang presyo ng THINK ay pataas 93.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3678 trades na may dami ng kalakalan na $1,183,258.01. Ang kontrata ng THINK token ay 0x630E4B12042047484D05af0d8324Ce4AC99eb4d8 na may market cap na $94,798.88. Ang kontrata ng liquidity pool ay 0x750145759c26DDD57e7a737EF05477168a73F42e na may kabuuang halaga na naka-lock (TVL) na $56,772.12. Ang THINK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng THINK/WETH ngayon?
Ang kasalukuyang liquidity ng THINK/WETH na may kontrata na address 0x750145759c26DDD57e7a737EF05477168a73F42e ay $56,772.12.
Ilang transaksyon ang mayroon sa THINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THINK/WETH ay 3678 sa nakaraang 24 na oras, kung saan 1346 ang mga buy transactions, at 2332 ang mga sales transactions.
Ano ang trading volume sa THINK/WETH pool sa nakaraang 24 na oras?
Ang THINK/WETH pool ay may trading volume na $1,183,258.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THINK sa WETH?
Ang exchange rate ng 1 THINK sa WETH ay 0.00000002868, na naitala noong 1:59 PM UTC.
Magkano ang 1 THINK sa dolyar?
Ang presyo ng pagpapalit ng 1 THINK sa USD ay $0.00009479 ngayon.
THINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:59:27 PM | buy | $19.44 | $0.00009555 | 0.005885 | 0.072891 | 203,512.93 | 0x8c...4efa | |
| 01/17/2026 | 1:59:19 PM | buy | $280.87 | $0.00009479 | 0.085 | 0.072868 | 2.96M | 0x80...4b5f | |
| 01/17/2026 | 1:59:15 PM | sell | $603.04 | $0.00009503 | 0.1824 | 0.072875 | 6.35M | 0x23...7cc4 | |
| 01/17/2026 | 1:59:09 PM | buy | $82.53 | $0.00009684 | 0.025 | 0.072933 | 852,228.15 | 0xa2...b3c5 | |
| 01/17/2026 | 1:59:01 PM | sell | $679.25 | $0.00009777 | 0.2057 | 0.072961 | 6.95M | 0xf4...2ead | |
| 01/17/2026 | 1:58:49 PM | buy | $495.22 | $0.00009884 | 0.15 | 0.072994 | 5.01M | 0x16...1b93 | |
| 01/17/2026 | 1:58:43 PM | buy | $329.82 | $0.00009674 | 0.0999 | 0.07293 | 3.41M | 0x5f...1aee | |
| 01/17/2026 | 1:58:39 PM | sell | $183.1 | $0.00009579 | 0.05545 | 0.072901 | 1.91M | 0x9a...6c1b | |
| 01/17/2026 | 1:58:35 PM | buy | $9.8 | $0.00009681 | 0.00297 | 0.072932 | 101,277.9 | 0x72...d757 | |
| 01/17/2026 | 1:58:25 PM | sell | $427.62 | $0.00009729 | 0.1295 | 0.072946 | 4.4M | 0x04...b869 | |
| 01/17/2026 | 1:58:15 PM | buy | $0.0003301 | $0.00009898 | 0.061 | 0.072998 | 3.33 | 0x43...394b | |
| 01/17/2026 | 1:58:09 PM | buy | $924.42 | $0.00009649 | 0.28 | 0.072922 | 9.58M | 0xed...7d52 | |
| 01/17/2026 | 1:58:11 PM | buy | $22.87 | $0.00009892 | 0.00693 | 0.072996 | 231,285.72 | 0x4b...0bc9 | |
| 01/17/2026 | 1:58:05 PM | sell | $745.09 | $0.00009547 | 0.2256 | 0.072891 | 7.8M | 0xca...7699 | |
| 01/17/2026 | 1:58:01 PM | buy | $3.3 | $0.00009795 | 0.001 | 0.072966 | 33,706.19 | 0x12...9ebf | |
| 01/17/2026 | 1:57:51 PM | buy | $6.1 | $0.00009792 | 0.00185 | 0.072966 | 62,371.76 | 0x40...a919 | |
| 01/17/2026 | 1:57:51 PM | sell | $250.09 | $0.00009796 | 0.07575 | 0.072967 | 2.55M | 0x77...d3ab | |
| 01/17/2026 | 1:57:39 PM | buy | $231.1 | $0.0000986 | 0.07 | 0.072986 | 2.34M | 0xf5...9bb3 | |
| 01/17/2026 | 1:57:33 PM | sell | $251 | $0.00009806 | 0.07602 | 0.07297 | 2.56M | 0xb6...bf92 | |
| 01/17/2026 | 1:57:25 PM | buy | $515.03 | $0.00009794 | 0.156 | 0.072966 | 5.26M | 0x2a...244a |