Impormasyon tungkol sa THINK-WETH pair
- Pinagsama THINK:
- 47.51M
- Pinagsama WETH:
- $13.49
THINK/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng THINK token sa DEX Uniswap V2 ay $0.0009278. Ang presyo ng THINK ay pataas 24,285% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9070 trades na may dami ng kalakalan na $5,562,034.07. Ang kontrata ng THINK token ay 0x380c64c627Ef07A7E1E47fA4df2bB1c195D94933 na may market cap na $927,890.82. Ang kontrata ng liquidity pool ay 0x00773efE32120Ff1eAE57ea79d1968641bC634c2 na may kabuuang halaga na naka-lock (TVL) na $89,730.78. Ang THINK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng THINK/WETH ngayon?
Ang kasalukuyang liquidity ng THINK/WETH na may kontrata na address 0x00773efE32120Ff1eAE57ea79d1968641bC634c2 ay $89,730.78.
Ilang transaksyon ang mayroon sa THINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THINK/WETH ay 9070 sa nakaraang 24 na oras, kung saan 6088 ang mga buy transactions, at 2982 ang mga sales transactions.
Ano ang trading volume sa THINK/WETH pool sa nakaraang 24 na oras?
Ang THINK/WETH pool ay may trading volume na $5,562,034.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THINK sa WETH?
Ang exchange rate ng 1 THINK sa WETH ay 0.0000002791, na naitala noong 10:51 AM UTC.
Magkano ang 1 THINK sa dolyar?
Ang presyo ng pagpapalit ng 1 THINK sa USD ay $0.0009278 ngayon.
THINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:51:19 AM | sell | $645.67 | $0.0009278 | 0.1942 | 0.062791 | 695,847.87 | 0xcf...ae51 | |
| 01/18/2026 | 10:51:11 AM | buy | $696.09 | $0.0009285 | 0.2094 | 0.062793 | 749,681.37 | 0x63...a079 | |
| 01/18/2026 | 10:51:11 AM | buy | $93.39 | $0.0009451 | 0.0281 | 0.062843 | 98,820.45 | 0x78...1af1 | |
| 01/18/2026 | 10:51:01 AM | buy | $664.68 | $0.0009003 | 0.2 | 0.062709 | 738,258.55 | 0x9f...0a9d | |
| 01/18/2026 | 10:50:59 AM | sell | $664.88 | $0.000895 | 0.2 | 0.062693 | 742,867.53 | 0x44...0385 | |
| 01/18/2026 | 10:50:49 AM | buy | $136.3 | $0.0009113 | 0.04101 | 0.062742 | 149,554.85 | 0xd0...2ac9 | |
| 01/18/2026 | 10:50:49 AM | buy | $385.22 | $0.0009006 | 0.1159 | 0.062709 | 427,741.88 | 0x02...62ba | |
| 01/18/2026 | 10:50:41 AM | sell | $654.36 | $0.0009007 | 0.1968 | 0.06271 | 726,452.92 | 0xd6...0584 | |
| 01/18/2026 | 10:50:39 AM | buy | $493.52 | $0.0008958 | 0.1485 | 0.062695 | 550,897.7 | 0x7b...76c2 | |
| 01/18/2026 | 10:50:39 AM | buy | $332.34 | $0.0009128 | 0.1 | 0.062746 | 364,052.91 | 0x65...1d63 | |
| 01/18/2026 | 10:50:27 AM | buy | $415.16 | $0.0008632 | 0.1249 | 0.062597 | 480,939.23 | 0xc4...2d0c | |
| 01/18/2026 | 10:50:27 AM | buy | $328.9 | $0.0008288 | 0.1049 | 0.062494 | 396,804.89 | 0xcb...47da | |
| 01/18/2026 | 10:50:19 AM | sell | $702.8 | $0.0008638 | 0.2114 | 0.062599 | 813,551.91 | 0x49...8d68 | |
| 01/18/2026 | 10:50:17 AM | buy | $997.02 | $0.0008564 | 0.3 | 0.062577 | 1.16M | 0x14...35e6 | |
| 01/18/2026 | 10:50:17 AM | buy | $155.57 | $0.0008288 | 0.0497 | 0.062494 | 187,687.96 | 0xbc...dc71 | |
| 01/18/2026 | 10:50:07 AM | buy | $134.87 | $0.000834 | 0.04058 | 0.062509 | 161,715.02 | 0xa5...c9b1 | |
| 01/18/2026 | 10:49:59 AM | buy | $992.03 | $0.0008342 | 0.2985 | 0.06251 | 1.19M | 0xdc...47a8 | |
| 01/18/2026 | 10:49:59 AM | sell | $570.09 | $0.0008376 | 0.1715 | 0.06252 | 680,589.2 | 0xa8...1124 | |
| 01/18/2026 | 10:49:59 AM | buy | $330.67 | $0.0008083 | 0.0995 | 0.062432 | 409,063.65 | 0x92...76bc | |
| 01/18/2026 | 10:49:41 AM | sell | $674.06 | $0.0008102 | 0.2028 | 0.062437 | 831,947.59 | 0xc8...fb96 |