WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THINK-WETH pair

Presyo USD
$0.0009278
Presyo
0.062791 WETH
TVL
$89,730.78
MKT CAP
$927.9K
5m
17.99%
1h
-73.16%
4h
-76.89%
24h
24,285%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
6M
Telegram price alerts
Pares:
0x00773efE32120Ff1eAE57ea79d1968641bC634c2
THINK:
0x380c64c627Ef07A7E1E47fA4df2bB1c195D94933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THINK:
47.51M
Pinagsama WETH:
$13.49

THINK/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng THINK token sa DEX Uniswap V2 ay $0.0009278. Ang presyo ng THINK ay pataas 24,285% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9070 trades na may dami ng kalakalan na $5,562,034.07. Ang kontrata ng THINK token ay 0x380c64c627Ef07A7E1E47fA4df2bB1c195D94933 na may market cap na $927,890.82. Ang kontrata ng liquidity pool ay 0x00773efE32120Ff1eAE57ea79d1968641bC634c2 na may kabuuang halaga na naka-lock (TVL) na $89,730.78. Ang THINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THINK/WETH na may kontrata na address 0x00773efE32120Ff1eAE57ea79d1968641bC634c2 ay $89,730.78.

Ang kabuuang transaksyon ng THINK/WETH ay 9070 sa nakaraang 24 na oras, kung saan 6088 ang mga buy transactions, at 2982 ang mga sales transactions.

Ang THINK/WETH pool ay may trading volume na $5,562,034.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THINK sa WETH ay 0.0000002791, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 THINK sa USD ay $0.0009278 ngayon.

THINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202610:51:19 AMsell$645.67$0.00092780.19420.062791695,847.870xcf...ae51
01/18/202610:51:11 AMbuy$696.09$0.00092850.20940.062793749,681.370x63...a079
01/18/202610:51:11 AMbuy$93.39$0.00094510.02810.06284398,820.450x78...1af1
01/18/202610:51:01 AMbuy$664.68$0.00090030.20.062709738,258.550x9f...0a9d
01/18/202610:50:59 AMsell$664.88$0.0008950.20.062693742,867.530x44...0385
01/18/202610:50:49 AMbuy$136.3$0.00091130.041010.062742149,554.850xd0...2ac9
01/18/202610:50:49 AMbuy$385.22$0.00090060.11590.062709427,741.880x02...62ba
01/18/202610:50:41 AMsell$654.36$0.00090070.19680.06271726,452.920xd6...0584
01/18/202610:50:39 AMbuy$493.52$0.00089580.14850.062695550,897.70x7b...76c2
01/18/202610:50:39 AMbuy$332.34$0.00091280.10.062746364,052.910x65...1d63
01/18/202610:50:27 AMbuy$415.16$0.00086320.12490.062597480,939.230xc4...2d0c
01/18/202610:50:27 AMbuy$328.9$0.00082880.10490.062494396,804.890xcb...47da
01/18/202610:50:19 AMsell$702.8$0.00086380.21140.062599813,551.910x49...8d68
01/18/202610:50:17 AMbuy$997.02$0.00085640.30.0625771.16M0x14...35e6
01/18/202610:50:17 AMbuy$155.57$0.00082880.04970.062494187,687.960xbc...dc71
01/18/202610:50:07 AMbuy$134.87$0.0008340.040580.062509161,715.020xa5...c9b1
01/18/202610:49:59 AMbuy$992.03$0.00083420.29850.062511.19M0xdc...47a8
01/18/202610:49:59 AMsell$570.09$0.00083760.17150.06252680,589.20xa8...1124
01/18/202610:49:59 AMbuy$330.67$0.00080830.09950.062432409,063.650x92...76bc
01/18/202610:49:41 AMsell$674.06$0.00081020.20280.062437831,947.590xc8...fb96