WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THESIS-WETH pair

Presyo USD
$0.063508
Presyo
0.091015 WETH
TVL
$31,847.26
MKT CAP
$35.1K
5m
0%
1h
2.87%
4h
-3.67%
24h
25.52%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xBD07A4Cc66E877d778CBC0E5FAC3c0B87f2100C4
THESIS:
0x0B55A68A94f3013Dc3DEf288358075187F603B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THESIS:
69.86B
Pinagsama WETH:
$2.12

THESIS/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng THESIS token sa DEX Uniswap V3 ay $0.0000003508. Ang presyo ng THESIS ay pataas 25.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4377 trades na may dami ng kalakalan na $1,108,589.64. Ang kontrata ng THESIS token ay 0x0B55A68A94f3013Dc3DEf288358075187F603B07 na may market cap na $35,084.94. Ang kontrata ng liquidity pool ay 0xBD07A4Cc66E877d778CBC0E5FAC3c0B87f2100C4 na may kabuuang halaga na naka-lock (TVL) na $31,847.26. Ang THESIS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THESIS/WETH na may kontrata na address 0xBD07A4Cc66E877d778CBC0E5FAC3c0B87f2100C4 ay $31,847.26.

Ang kabuuang transaksyon ng THESIS/WETH ay 4377 sa nakaraang 24 na oras, kung saan 2561 ang mga buy transactions, at 1816 ang mga sales transactions.

Ang THESIS/WETH pool ay may trading volume na $1,108,589.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THESIS sa WETH ay 0.0000000001015, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 THESIS sa USD ay $0.0000003508 ngayon.

THESIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20253:06:01 AMbuy$0.003425$0.0635080.0699150.0910159,763.2
0x47F...0497
0xa9...b1b5
11/08/20253:04:35 AMbuy$128.76$0.0634840.037330.09101369.58M
0x778...40eE
0x09...0084
11/08/20252:59:01 AMsell$0.7522$0.0633910.00021840.01098492.22M
0x42e...4B66
0x5a...8721
11/08/20252:58:59 AMsell$0.3365$0.063390.000097740.0109849992,402.46
0x165...0e09
0x54...ab22
11/08/20252:49:15 AMsell$7.96$0.0634020.0023050.010985223.4M
0x8E8...2c05
0xb8...d0f6
11/08/20252:47:49 AMbuy$5.67$0.063470.0016420.09100516.34M
0xB18...878b
0x37...8ddb
11/08/20252:46:23 AMbuy$11.7$0.0634670.0033910.09100433.76M
0xB18...878b
0x5a...b54f
11/08/20252:23:57 AMbuy$0.6906$0.0634690.00019990.0910041.99M
0xf21...02Ca
0xe0...4efc
11/08/20252:22:25 AMsell$8.38$0.06340.0024260.010984524.64M
0xe23...1352
0x51...9845
11/08/20252:22:23 AMsell$12.17$0.0634030.0035240.010985335.77M
0x8a2...4Dd7
0xa0...c1fd
11/08/20252:17:15 AMsell$0.399$0.0633990.00011570.01098581.17M
0xc7A...311e
0x72...3c47
11/08/20252:16:29 AMsell$84.61$0.0634090.024550.0109893248.17M
0xA68...730b
0x3a...e2be
11/08/20252:13:39 AMsell$0.4265$0.0634210.00012370.01099281.25M
0x95d...5628
0x57...a6d7
11/08/20252:09:43 AMsell$0.7503$0.063410.00021840.01099282.2M
0xe97...eca8
0x68...f176
11/08/20252:02:43 AMsell$17.19$0.0634150.0050020.010993650.34M
0x433...2D79
0xe6...8882
11/08/20252:01:41 AMsell$11.51$0.0634160.0033530.010994833.71M
0x2B6...5a60
0xc6...c972
11/08/20251:58:39 AMsell$7.32$0.0634180.0021320.010995521.42M
0x310...6a57
0x8a...8bc6
11/08/20251:40:39 AMbuy$1.03$0.0634970.00029980.0910162.95M
0x75d...E4E4
0xfa...2eb6
11/08/20251:37:49 AMbuy$1.62$0.0634840.00047290.0910154.65M
0x69A...b333
0xf8...4f09
11/08/20251:24:09 AMbuy$45.13$0.0634870.013120.091014129.41M
0x598...Ec0B
0xbf...c3dc