WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.0001381
Presyo
0.076931 WETH
TVL
$90,737.76
MKT CAP
$138.1K
5m
0%
1h
-0.35%
4h
-0.35%
24h
222%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x3C65F86046a9a6FE76ac5D60C7e86a90c5b81a48
thenickshirley:
0xD4d7B87083039779e823C89F8cDd891B901F21fd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
402.85M
Pinagsama WETH:
$17.61

thenickshirley/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V3 ay $0.0001381. Ang presyo ng thenickshirley ay pataas 222% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5625 trades na may dami ng kalakalan na $1,700,603.48. Ang kontrata ng thenickshirley token ay 0xD4d7B87083039779e823C89F8cDd891B901F21fd na may market cap na $138,117.65. Ang kontrata ng liquidity pool ay 0x3C65F86046a9a6FE76ac5D60C7e86a90c5b81a48 na may kabuuang halaga na naka-lock (TVL) na $90,737.76. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x3C65F86046a9a6FE76ac5D60C7e86a90c5b81a48 ay $90,737.76.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 5625 sa nakaraang 24 na oras, kung saan 2325 ang mga buy transactions, at 3300 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $1,700,603.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.00000006931, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.0001381 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20268:36:45 PMbuy$0.009995$0.00013810.0550160.07693172.37
0x134...61A6
0xe0...9295
02/17/20267:54:55 PMbuy$0.868$0.00013860.0004340.0769316,262.52
0xb08...4303
0x88...89aa
02/17/20264:25:33 PMbuy$354.32$0.00013680.17820.0768842.59M
0xd53...F3ae
0x0c...166e
02/17/20264:25:27 PMbuy$539.69$0.00013450.27150.0767674.01M
0xBCD...6F44
0x47...20c6
02/17/20264:25:13 PMsell$826.94$0.00013440.41590.0767646.15M
0x730...2819
0xc0...f766
02/17/20264:25:03 PMbuy$7.95$0.00013740.0040.07691357,860.43
0xab7...f4f7
0x4c...8c49
02/17/20264:24:59 PMbuy$258.45$0.00013670.130.0768781.89M
0xcac...cb3B
0xb8...135d
02/17/20264:24:53 PMsell$38.87$0.00013530.019550.076808287,284.52
0xA25...2301
0x5d...9124
02/17/20264:24:49 PMsell$2,936.62$0.0001431.470.07719720.52M
0x0ee...CA84
0x67...06b9
02/17/20264:24:41 PMbuy$115.3$0.00015170.0580.077634759,740.08
0xab5...aFEe
0x1a...e3e5
02/17/20264:24:25 PMsell$520.92$0.00015180.26220.0776443.43M
0x27f...c75d
0x98...f4b5
02/17/20264:24:21 PMbuy$236.05$0.00015360.11880.077731.54M
0xEF3...09C2
0xfb...f2af
02/17/20264:24:11 PMsell$769.4$0.00015410.38720.0777584.99M
0x271...a4Da
0x7f...7382
02/17/20264:24:05 PMbuy$0.9929$0.00015710.00050.0779146,317.72
0x543...8779
0xbb...bffd
02/17/20264:24:03 PMsell$130.29$0.00015650.065610.077885832,181.37
0x3F3...06a9
0x1f...7c5c
02/17/20264:23:53 PMbuy$0.9834$0.00015790.0004950.077956,225.66
0x973...63d4
0xd7...aadd
02/17/20264:23:43 PMsell$571.1$0.00015860.28740.0779833.6M
0xc7C...50ED
0xc8...870b
02/17/20264:23:25 PMbuy$794.52$0.00015890.40.0785M
0x271...a4Da
0x30...818d
02/17/20264:23:15 PMbuy$393.48$0.00015560.1980.0778322.53M
0x10D...e264
0x4c...ca11
02/17/20264:23:03 PMbuy$78.67$0.00015420.03960.077766509,880.53
0xfcE...B4f7
0xc5...7bbd