WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.0000269
Presyo
0.088162 WETH
TVL
$1
MKT CAP
$158.8K
5m
0%
1h
0%
4h
0%
24h
88.18%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0x479D0D5363F3554b24DF1b843b1Cc46059432aA3
thenickshirley:
0x094960d904C25F7113BcbbB8373066EC61249e23
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
0.0115546
Pinagsama WETH:
$0.0172

thenickshirley/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.0000269. Ang presyo ng thenickshirley ay pataas 88.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $31,668.59. Ang kontrata ng thenickshirley token ay 0x094960d904C25F7113BcbbB8373066EC61249e23 na may market cap na $158,754.79. Ang kontrata ng liquidity pool ay 0x479D0D5363F3554b24DF1b843b1Cc46059432aA3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x479D0D5363F3554b24DF1b843b1Cc46059432aA3 ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $31,668.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000008162, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.0000269 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20269:34:55 AMbuy$301.95$0.00002690.09160.08816211.22M0x5f...4176
01/17/20269:34:41 AMbuy$263.71$0.000026770.080.0881229.85M0xf3...ac5a
01/17/20269:34:31 AMbuy$246.24$0.000026650.07470.0880869.24M0x56...5bf7
01/17/20269:34:11 AMbuy$280.86$0.000026530.08520.08804910.58M0x02...ae2f
01/17/20269:33:51 AMbuy$345.8$0.000026380.10490.08800513.1M0xac...fd7f
01/17/20269:33:31 AMbuy$404.81$0.000026210.12280.08795215.44M0xab...58db
01/17/20269:33:13 AMbuy$283.16$0.000026050.08590.08790410.87M0x2b...f270
01/17/20269:32:55 AMbuy$381.73$0.00002590.11580.08785814.74M0x30...442c
01/17/20269:32:41 AMbuy$346.46$0.000025730.10510.08780713.46M0x2a...db35
01/17/20269:32:31 AMbuy$189.54$0.000025610.05750.087777.4M0x60...deb8
01/17/20269:32:17 AMbuy$197.13$0.000025520.05980.0877437.72M0x55...a754
01/17/20269:32:07 AMbuy$355.36$0.00002540.10780.08770513.99M0x01...4c94
01/17/20269:31:55 AMbuy$405.13$0.000025220.12290.08765316.06M0xc5...3830
01/17/20269:31:41 AMbuy$349.42$0.000025050.1060.08760113.94M0xa4...35d7
01/17/20269:31:31 AMbuy$200.42$0.000024930.06080.0875648.04M0x20...610c
01/17/20269:31:15 AMbuy$350.08$0.000024810.10620.08752614.11M0xbe...b967
01/17/20269:30:57 AMbuy$319.76$0.000024660.0970.08748112.97M0xad...b449
01/17/20269:30:43 AMbuy$371.51$0.00002450.11270.08743415.16M0xa9...a0ca
01/17/20269:30:27 AMbuy$220.53$0.000024370.06690.0873949.05M0xb8...0abd
01/17/20269:30:13 AMbuy$211.29$0.000024270.06410.0873658.7M0x7b...5eaa