Impormasyon tungkol sa thenickshirley-WETH pair
- Pinagsama thenickshirley:
- 0.0115546
- Pinagsama WETH:
- $0.0172
thenickshirley/WETH price stats sa Base
Noong Enero 17, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.0000269. Ang presyo ng thenickshirley ay pataas 88.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $31,668.59. Ang kontrata ng thenickshirley token ay 0x094960d904C25F7113BcbbB8373066EC61249e23 na may market cap na $158,754.79. Ang kontrata ng liquidity pool ay 0x479D0D5363F3554b24DF1b843b1Cc46059432aA3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng thenickshirley/WETH ngayon?
Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x479D0D5363F3554b24DF1b843b1Cc46059432aA3 ay $1.00.
Ilang transaksyon ang mayroon sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng thenickshirley/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang thenickshirley/WETH pool ay may trading volume na $31,668.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 thenickshirley sa WETH?
Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000008162, na naitala noong 5:25 PM UTC.
Magkano ang 1 thenickshirley sa dolyar?
Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.0000269 ngayon.
thenickshirley-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:34:55 AM | buy | $301.95 | $0.0000269 | 0.0916 | 0.088162 | 11.22M | 0x5f...4176 | |
| 01/17/2026 | 9:34:41 AM | buy | $263.71 | $0.00002677 | 0.08 | 0.088122 | 9.85M | 0xf3...ac5a | |
| 01/17/2026 | 9:34:31 AM | buy | $246.24 | $0.00002665 | 0.0747 | 0.088086 | 9.24M | 0x56...5bf7 | |
| 01/17/2026 | 9:34:11 AM | buy | $280.86 | $0.00002653 | 0.0852 | 0.088049 | 10.58M | 0x02...ae2f | |
| 01/17/2026 | 9:33:51 AM | buy | $345.8 | $0.00002638 | 0.1049 | 0.088005 | 13.1M | 0xac...fd7f | |
| 01/17/2026 | 9:33:31 AM | buy | $404.81 | $0.00002621 | 0.1228 | 0.087952 | 15.44M | 0xab...58db | |
| 01/17/2026 | 9:33:13 AM | buy | $283.16 | $0.00002605 | 0.0859 | 0.087904 | 10.87M | 0x2b...f270 | |
| 01/17/2026 | 9:32:55 AM | buy | $381.73 | $0.0000259 | 0.1158 | 0.087858 | 14.74M | 0x30...442c | |
| 01/17/2026 | 9:32:41 AM | buy | $346.46 | $0.00002573 | 0.1051 | 0.087807 | 13.46M | 0x2a...db35 | |
| 01/17/2026 | 9:32:31 AM | buy | $189.54 | $0.00002561 | 0.0575 | 0.08777 | 7.4M | 0x60...deb8 | |
| 01/17/2026 | 9:32:17 AM | buy | $197.13 | $0.00002552 | 0.0598 | 0.087743 | 7.72M | 0x55...a754 | |
| 01/17/2026 | 9:32:07 AM | buy | $355.36 | $0.0000254 | 0.1078 | 0.087705 | 13.99M | 0x01...4c94 | |
| 01/17/2026 | 9:31:55 AM | buy | $405.13 | $0.00002522 | 0.1229 | 0.087653 | 16.06M | 0xc5...3830 | |
| 01/17/2026 | 9:31:41 AM | buy | $349.42 | $0.00002505 | 0.106 | 0.087601 | 13.94M | 0xa4...35d7 | |
| 01/17/2026 | 9:31:31 AM | buy | $200.42 | $0.00002493 | 0.0608 | 0.087564 | 8.04M | 0x20...610c | |
| 01/17/2026 | 9:31:15 AM | buy | $350.08 | $0.00002481 | 0.1062 | 0.087526 | 14.11M | 0xbe...b967 | |
| 01/17/2026 | 9:30:57 AM | buy | $319.76 | $0.00002466 | 0.097 | 0.087481 | 12.97M | 0xad...b449 | |
| 01/17/2026 | 9:30:43 AM | buy | $371.51 | $0.0000245 | 0.1127 | 0.087434 | 15.16M | 0xa9...a0ca | |
| 01/17/2026 | 9:30:27 AM | buy | $220.53 | $0.00002437 | 0.0669 | 0.087394 | 9.05M | 0xb8...0abd | |
| 01/17/2026 | 9:30:13 AM | buy | $211.29 | $0.00002427 | 0.0641 | 0.087365 | 8.7M | 0x7b...5eaa |