WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.0000165
Presyo
0.085019 WETH
TVL
$1
MKT CAP
$155.1K
5m
0%
1h
0%
4h
0%
24h
83.55%
Ibahagi
TXNS
101
Mga Bumili
101
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0xD381585984261F861994A5FE46B99b629311C8Dd
thenickshirley:
0x732A2e9669Cf2f5ab7e544AC5ecad91ef3114bbc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
0.0117073
Pinagsama WETH:
$0.0172

thenickshirley/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.0000165. Ang presyo ng thenickshirley ay pataas 83.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $30,420.01. Ang kontrata ng thenickshirley token ay 0x732A2e9669Cf2f5ab7e544AC5ecad91ef3114bbc na may market cap na $155,135.82. Ang kontrata ng liquidity pool ay 0xD381585984261F861994A5FE46B99b629311C8Dd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0xD381585984261F861994A5FE46B99b629311C8Dd ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 101 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 0 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $30,420.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000005019, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.0000165 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20261:55:17 AMbuy$255.8$0.00001650.07780.08501915.5M0x72...2b76
01/17/20261:55:01 AMbuy$364.31$0.000016410.11080.08499222.2M0xf4...298d
01/17/20261:54:49 AMbuy$412.31$0.00001630.12540.08495725.29M0x4f...442c
01/17/20261:54:33 AMbuy$377.46$0.000016180.11480.08492323.32M0x18...c3b8
01/17/20261:54:19 AMbuy$244.3$0.000016090.07430.08489615.18M0x4b...4415
01/17/20261:54:01 AMbuy$225.22$0.000016030.06850.08487514.05M0xbe...4a07
01/17/20261:53:45 AMbuy$339.98$0.000015950.10340.08485121.31M0x3f...0c7f
01/17/20261:53:33 AMbuy$354.44$0.000015850.10780.0848222.36M0x7a...519f
01/17/20261:53:21 AMbuy$330.11$0.000015750.10040.08479120.95M0x1f...664c
01/17/20261:53:11 AMbuy$372.86$0.000015650.11340.08476123.82M0x98...d347
01/17/20261:52:57 AMbuy$294.93$0.000015560.08970.08473218.95M0x01...c9fc
01/17/20261:52:45 AMbuy$313.34$0.000015470.09530.08470620.25M0x58...8000
01/17/20261:52:31 AMbuy$224.24$0.000015390.06820.08468314.56M0xd9...91f4
01/17/20261:52:11 AMbuy$290.99$0.000015320.08850.08466118.99M0x8b...d704
01/17/20261:51:57 AMbuy$351.16$0.000015230.10680.08463423.05M0x30...1c5e
01/17/20261:51:41 AMbuy$409.03$0.000015130.12440.08460227.03M0xf2...e074
01/17/20261:51:27 AMbuy$273.89$0.000015030.08330.08457318.21M0x38...ce6d
01/17/20261:51:17 AMbuy$312.69$0.000014950.09510.08454820.91M0xea...80ed
01/17/20261:51:05 AMbuy$282.44$0.000014870.08590.08452318.99M0x62...a7c8
01/17/20261:50:51 AMbuy$359.38$0.000014780.10930.08449624.31M0x7d...7b14