Impormasyon tungkol sa thenickshirley-WETH pair
- Pinagsama thenickshirley:
- 0.0117073
- Pinagsama WETH:
- $0.0172
thenickshirley/WETH price stats sa Base
Noong Enero 17, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.0000165. Ang presyo ng thenickshirley ay pataas 83.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $30,420.01. Ang kontrata ng thenickshirley token ay 0x732A2e9669Cf2f5ab7e544AC5ecad91ef3114bbc na may market cap na $155,135.82. Ang kontrata ng liquidity pool ay 0xD381585984261F861994A5FE46B99b629311C8Dd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng thenickshirley/WETH ngayon?
Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0xD381585984261F861994A5FE46B99b629311C8Dd ay $1.00.
Ilang transaksyon ang mayroon sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng thenickshirley/WETH ay 101 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang thenickshirley/WETH pool ay may trading volume na $30,420.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 thenickshirley sa WETH?
Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000005019, na naitala noong 9:30 AM UTC.
Magkano ang 1 thenickshirley sa dolyar?
Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.0000165 ngayon.
thenickshirley-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:55:17 AM | buy | $255.8 | $0.0000165 | 0.0778 | 0.085019 | 15.5M | 0x72...2b76 | |
| 01/17/2026 | 1:55:01 AM | buy | $364.31 | $0.00001641 | 0.1108 | 0.084992 | 22.2M | 0xf4...298d | |
| 01/17/2026 | 1:54:49 AM | buy | $412.31 | $0.0000163 | 0.1254 | 0.084957 | 25.29M | 0x4f...442c | |
| 01/17/2026 | 1:54:33 AM | buy | $377.46 | $0.00001618 | 0.1148 | 0.084923 | 23.32M | 0x18...c3b8 | |
| 01/17/2026 | 1:54:19 AM | buy | $244.3 | $0.00001609 | 0.0743 | 0.084896 | 15.18M | 0x4b...4415 | |
| 01/17/2026 | 1:54:01 AM | buy | $225.22 | $0.00001603 | 0.0685 | 0.084875 | 14.05M | 0xbe...4a07 | |
| 01/17/2026 | 1:53:45 AM | buy | $339.98 | $0.00001595 | 0.1034 | 0.084851 | 21.31M | 0x3f...0c7f | |
| 01/17/2026 | 1:53:33 AM | buy | $354.44 | $0.00001585 | 0.1078 | 0.08482 | 22.36M | 0x7a...519f | |
| 01/17/2026 | 1:53:21 AM | buy | $330.11 | $0.00001575 | 0.1004 | 0.084791 | 20.95M | 0x1f...664c | |
| 01/17/2026 | 1:53:11 AM | buy | $372.86 | $0.00001565 | 0.1134 | 0.084761 | 23.82M | 0x98...d347 | |
| 01/17/2026 | 1:52:57 AM | buy | $294.93 | $0.00001556 | 0.0897 | 0.084732 | 18.95M | 0x01...c9fc | |
| 01/17/2026 | 1:52:45 AM | buy | $313.34 | $0.00001547 | 0.0953 | 0.084706 | 20.25M | 0x58...8000 | |
| 01/17/2026 | 1:52:31 AM | buy | $224.24 | $0.00001539 | 0.0682 | 0.084683 | 14.56M | 0xd9...91f4 | |
| 01/17/2026 | 1:52:11 AM | buy | $290.99 | $0.00001532 | 0.0885 | 0.084661 | 18.99M | 0x8b...d704 | |
| 01/17/2026 | 1:51:57 AM | buy | $351.16 | $0.00001523 | 0.1068 | 0.084634 | 23.05M | 0x30...1c5e | |
| 01/17/2026 | 1:51:41 AM | buy | $409.03 | $0.00001513 | 0.1244 | 0.084602 | 27.03M | 0xf2...e074 | |
| 01/17/2026 | 1:51:27 AM | buy | $273.89 | $0.00001503 | 0.0833 | 0.084573 | 18.21M | 0x38...ce6d | |
| 01/17/2026 | 1:51:17 AM | buy | $312.69 | $0.00001495 | 0.0951 | 0.084548 | 20.91M | 0xea...80ed | |
| 01/17/2026 | 1:51:05 AM | buy | $282.44 | $0.00001487 | 0.0859 | 0.084523 | 18.99M | 0x62...a7c8 | |
| 01/17/2026 | 1:50:51 AM | buy | $359.38 | $0.00001478 | 0.1093 | 0.084496 | 24.31M | 0x7d...7b14 |