WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.00002796
Presyo
0.088496 WETH
TVL
$1
MKT CAP
$156.6K
5m
0%
1h
0%
4h
0%
24h
84.85%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
31K
Telegram price alerts
Pares:
0xe58ca030afc97964a96fdE97218d7d1272B6690c
thenickshirley:
0xd44023D40AAcF70E393caFd22b7576F64f56F906
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
0.0115436
Pinagsama WETH:
$0.0172

thenickshirley/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00002796. Ang presyo ng thenickshirley ay pataas 84.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $30,960.21. Ang kontrata ng thenickshirley token ay 0xd44023D40AAcF70E393caFd22b7576F64f56F906 na may market cap na $156,617.56. Ang kontrata ng liquidity pool ay 0xe58ca030afc97964a96fdE97218d7d1272B6690c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0xe58ca030afc97964a96fdE97218d7d1272B6690c ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $30,960.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000008496, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00002796 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20269:25:25 PMbuy$290.31$0.000027960.08820.08849610.38M0xfc...69bd
01/16/20269:25:07 PMbuy$203.41$0.000027840.06180.088467.3M0xa9...ee65
01/16/20269:24:49 PMbuy$217.9$0.000027740.06620.0884287.85M0x65...418c
01/16/20269:24:39 PMbuy$303.48$0.000027610.09220.0883910.99M0x5d...ac11
01/16/20269:24:27 PMbuy$369.97$0.000027450.11240.0883413.48M0x49...059f
01/16/20269:24:11 PMbuy$330.14$0.000027280.10030.08828912.1M0x77...b851
01/16/20269:23:51 PMbuy$361.41$0.000027110.10980.08823813.33M0x61...9870
01/16/20269:23:33 PMbuy$297.22$0.000026950.09030.0881911.03M0x02...17a8
01/16/20269:23:19 PMbuy$216.25$0.000026830.06570.0881528.06M0xec...d24c
01/16/20269:23:09 PMbuy$267.93$0.000026710.08140.08811710.03M0x90...3887
01/16/20269:22:49 PMbuy$226.46$0.00002660.06880.0880818.51M0xfd...ad66
01/16/20269:22:31 PMbuy$290.31$0.000026470.08820.08804410.96M0x4d...12b8
01/16/20269:22:23 PMbuy$374.25$0.000026310.11370.08799614.22M0xf3...fabc
01/16/20269:22:13 PMbuy$293.6$0.000026160.08920.08794811.22M0x82...f00f
01/16/20269:22:07 PMbuy$402.88$0.000025990.12240.08789815.5M0xb5...f400
01/16/20269:21:51 PMbuy$217.24$0.000025850.0660.0878538.4M0x96...a23c
01/16/20269:21:41 PMbuy$390.05$0.00002570.11850.0878115.17M0xf2...aec2
01/16/20269:21:25 PMbuy$356.8$0.000025530.10840.08775713.97M0x63...73d7
01/16/20269:21:09 PMbuy$366.02$0.000025360.11120.08770514.43M0x43...165f
01/16/20269:20:59 PMbuy$404.2$0.000025180.12280.08765116.05M0xee...aa20