WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.00002867
Presyo
0.088642 WETH
TVL
$231,169.34
MKT CAP
$160.6K
5m
0%
1h
0%
4h
88.22%
24h
88.22%
Ibahagi
TXNS
109
Mga Bumili
0
Mga Nagbenta
109
Dami
32K
Telegram price alerts
Pares:
0x9A7C598347b6Ce28b3DFa88188E81051D5CeB006
thenickshirley:
0xC74Ca1FF3713b0204303F97e197102c3F7B0a8ED
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
4.07B
Pinagsama WETH:
$34.83

thenickshirley/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00002867. Ang presyo ng thenickshirley ay pataas 88.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $32,180.94. Ang kontrata ng thenickshirley token ay 0xC74Ca1FF3713b0204303F97e197102c3F7B0a8ED na may market cap na $160,577.28. Ang kontrata ng liquidity pool ay 0x9A7C598347b6Ce28b3DFa88188E81051D5CeB006 na may kabuuang halaga na naka-lock (TVL) na $231,169.35. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x9A7C598347b6Ce28b3DFa88188E81051D5CeB006 ay $231,169.35.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $32,180.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000008642, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00002867 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20261:41:51 AMbuy$415.37$0.000028670.12520.08864214.49M
0xEfE...763f
0x05...e6cc
01/16/20261:41:39 AMbuy$210.01$0.000028520.06330.0885967.36M
0x4A5...dB8A
0x06...4589
01/16/20261:41:29 AMbuy$199.06$0.000028410.060.0885667M
0xDf8...1c31
0x02...6f0a
01/16/20261:41:11 AMbuy$398.78$0.000028270.12020.08852114.1M
0x292...bB4a
0x4e...0120
01/16/20261:40:57 AMbuy$291.62$0.00002810.08790.0884710.38M
0xD09...333b
0xe9...6961
01/16/20261:40:35 AMbuy$295.93$0.000027960.08920.08842710.58M
0x4c4...111C
0xf6...18ae
01/16/20261:40:19 AMbuy$413.38$0.000027780.12460.08837514.88M
0xEfE...763f
0x18...64df
01/16/20261:39:57 AMbuy$229.58$0.000027630.06920.0883288.31M
0xcF0...cC81
0x53...780f
01/16/20261:39:45 AMbuy$327.78$0.000027490.09880.08828811.92M
0x4c4...111C
0x26...d97c
01/16/20261:39:31 AMbuy$355.98$0.00002730.10740.08823813.04M
0x7cC...587E
0x84...c6bd
01/16/20261:39:19 AMbuy$319.85$0.000027140.09650.08818911.78M
0xEfE...763f
0xd3...4e4c
01/16/20261:39:03 AMbuy$382.83$0.000026970.11550.08813814.19M
0x728...1513
0xa6...89e9
01/16/20261:38:55 AMbuy$332.12$0.00002680.10020.08808612.39M
0x1EC...92f7
0xad...338a
01/16/20261:38:41 AMbuy$322.17$0.000026640.09720.08803912.09M
0x4A5...dB8A
0x2b...9c1a
01/16/20261:38:29 AMbuy$251.9$0.000026510.0760.0879989.5M
0xDf8...1c31
0xad...38a9
01/16/20261:38:19 AMbuy$341.14$0.000026370.10290.08795612.93M
0x292...bB4a
0x2b...88f8
01/16/20261:37:59 AMbuy$258.04$0.000026240.07780.0879139.83M
0xD09...333b
0x3c...83c5
01/16/20261:37:45 AMbuy$248.09$0.000026120.07480.0878779.5M
0xcF0...cC81
0xa9...6566
01/16/20261:37:25 AMbuy$180.76$0.000026020.05450.0878466.95M
0x4c4...111C
0xf7...29d2
01/16/20261:37:17 AMbuy$364.83$0.000025890.110.08780814.09M
0x7cC...587E
0x1e...8e5c