WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.0000349
Presyo
0.071037 WETH
TVL
$1
MKT CAP
$160.6K
5m
0%
1h
0%
4h
0%
24h
86.52%
Ibahagi
TXNS
113
Mga Bumili
0
Mga Nagbenta
113
Dami
32K
Telegram price alerts
Pares:
0x8f5bb9092A58930e7cC98426429f4597b7Bc93e8
thenickshirley:
0xA59c445e37865251C22dE185316A0C28d0D5b45F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
0.0114919
Pinagsama WETH:
$0.0172

thenickshirley/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.0000349. Ang presyo ng thenickshirley ay pataas 86.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $31,659.16. Ang kontrata ng thenickshirley token ay 0xA59c445e37865251C22dE185316A0C28d0D5b45F na may market cap na $160,576.97. Ang kontrata ng liquidity pool ay 0x8f5bb9092A58930e7cC98426429f4597b7Bc93e8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x8f5bb9092A58930e7cC98426429f4597b7Bc93e8 ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 113 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 113 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $31,659.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.00000001037, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.0000349 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20267:27:59 PMbuy$227.67$0.00003490.06770.0710376.52M
0xEfE...763f
0xa2...b872
01/14/20267:27:49 PMbuy$230.32$0.000034760.06850.0710336.63M
0x4A5...dB8A
0x37...bb99
01/14/20267:27:29 PMbuy$297.23$0.00003460.08840.0710298.59M
0xD09...333b
0x4d...078d
01/14/20267:27:15 PMbuy$255.2$0.000034440.07590.0710247.41M
0x4c4...111C
0x36...452c
01/14/20267:27:05 PMbuy$316.4$0.000034270.09410.0710199.23M
0x7cC...587E
0x07...82d7
01/14/20267:26:47 PMbuy$236.71$0.000034110.07040.0710146.94M
0xEfE...763f
0xd2...540a
01/14/20267:26:35 PMbuy$352.38$0.000033930.10480.07100910.38M
0x728...1513
0xb7...b819
01/14/20267:26:25 PMbuy$314.38$0.000033740.09350.0710039.32M
0x1EC...92f7
0xa7...8f11
01/14/20267:26:11 PMbuy$255.88$0.000033570.07610.0899857.62M
0x4A5...dB8A
0x0d...8a91
01/14/20267:25:53 PMbuy$197.71$0.000033440.05880.0899455.91M
0x292...bB4a
0xeb...928f
01/14/20267:25:35 PMbuy$272.69$0.00003330.08110.0899058.19M
0xD09...333b
0xe3...cf82
01/14/20267:25:19 PMbuy$214.85$0.000033160.06390.0898626.48M
0xcF0...cC81
0xf4...0a6f
01/14/20267:25:01 PMbuy$262.94$0.000033020.07820.0898217.96M
0x4c4...111C
0x99...4cdc
01/14/20267:24:43 PMbuy$189.97$0.000032890.05650.0897825.78M
0x7cC...587E
0x7c...9732
01/14/20267:24:25 PMbuy$236.02$0.000032760.07020.0897457.2M
0xEfE...763f
0xfa...b959
01/14/20267:24:15 PMbuy$188.61$0.000032640.05610.0897095.78M
0x728...1513
0xa4...bd30
01/14/20267:23:53 PMbuy$332.12$0.000032480.09880.08966410.22M
0x1EC...92f7
0x0b...b44d
01/14/20267:23:45 PMbuy$344.73$0.000032270.10260.08960610.68M
0x4A5...dB8A
0x84...f1bf
01/14/20267:23:35 PMbuy$276.19$0.00003210.08220.0895538.6M
0xDf8...1c31
0xd4...3a8b
01/14/20267:23:21 PMbuy$221.76$0.000031950.0660.0895116.94M
0x292...bB4a
0x32...aee0