- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Impormasyon tungkol sa thenickshirley-WETH pair
- Pinagsama thenickshirley:
- 0.0116926
- Pinagsama WETH:
- $0.0172
thenickshirley/WETH price stats sa Base
Noong Enero 14, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00001749. Ang presyo ng thenickshirley ay pataas 78.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $29,648.47. Ang kontrata ng thenickshirley token ay 0xB55A9C77fE9eb0a19Da85A305b77CA1ff0C8066d na may market cap na $153,927.04. Ang kontrata ng liquidity pool ay 0xf34c14763978BbD014DdF0b2FB152ea2f6A92a5b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng thenickshirley/WETH ngayon?
Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0xf34c14763978BbD014DdF0b2FB152ea2f6A92a5b ay $1.00.
Ilang transaksyon ang mayroon sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng thenickshirley/WETH ay 98 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang thenickshirley/WETH pool ay may trading volume na $29,648.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 thenickshirley sa WETH?
Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000005246, na naitala noong 9:40 AM UTC.
Magkano ang 1 thenickshirley sa dolyar?
Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00001749 ngayon.
thenickshirley-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:53:13 AM | buy | $9.9 | $0.00001749 | 0.002971 | 0.085246 | 566,465.35 | 0x3b...9bd5 | |
| 01/14/2026 | 4:53:03 AM | buy | $381.77 | $0.00001743 | 0.1145 | 0.085227 | 21.9M | 0x9d...4d84 | |
| 01/14/2026 | 4:52:57 AM | buy | $392.9 | $0.00001731 | 0.1178 | 0.085192 | 22.69M | 0x73...714c | |
| 01/14/2026 | 4:52:41 AM | buy | $342.2 | $0.0000172 | 0.1026 | 0.085158 | 19.89M | 0xf8...7bdc | |
| 01/14/2026 | 4:52:21 AM | buy | $221.82 | $0.00001712 | 0.0665 | 0.085132 | 12.96M | 0xc7...85f7 | |
| 01/14/2026 | 4:52:13 AM | buy | $339.57 | $0.00001703 | 0.1018 | 0.085107 | 19.93M | 0x30...1bea | |
| 01/14/2026 | 4:52:03 AM | buy | $207.18 | $0.00001695 | 0.0621 | 0.085082 | 12.22M | 0x2f...5ed9 | |
| 01/14/2026 | 4:51:53 AM | buy | $341.02 | $0.00001687 | 0.1022 | 0.085057 | 20.21M | 0x06...f9c8 | |
| 01/14/2026 | 4:51:37 AM | buy | $235.94 | $0.00001679 | 0.0707 | 0.085031 | 14.05M | 0xf9...5f61 | |
| 01/14/2026 | 4:51:19 AM | buy | $204.23 | $0.00001672 | 0.0612 | 0.085011 | 12.21M | 0x63...78b4 | |
| 01/14/2026 | 4:51:03 AM | buy | $414.47 | $0.00001663 | 0.1242 | 0.084983 | 24.92M | 0xa3...aeb7 | |
| 01/14/2026 | 4:50:49 AM | buy | $404.46 | $0.0000165 | 0.1212 | 0.084947 | 24.5M | 0x8c...6706 | |
| 01/14/2026 | 4:50:31 AM | buy | $372.09 | $0.00001639 | 0.1115 | 0.084912 | 22.7M | 0x59...41e0 | |
| 01/14/2026 | 4:50:11 AM | buy | $280.98 | $0.00001629 | 0.0842 | 0.084883 | 17.24M | 0xe0...8940 | |
| 01/14/2026 | 4:49:57 AM | buy | $268.64 | $0.00001621 | 0.0805 | 0.084859 | 16.57M | 0x32...e04e | |
| 01/14/2026 | 4:49:43 AM | buy | $264.3 | $0.00001613 | 0.0792 | 0.084835 | 16.38M | 0xa3...779e | |
| 01/14/2026 | 4:49:27 AM | buy | $223.92 | $0.00001606 | 0.0671 | 0.084813 | 13.94M | 0x33...85e6 | |
| 01/14/2026 | 4:49:15 AM | buy | $369.08 | $0.00001597 | 0.1106 | 0.084787 | 23.1M | 0x05...c5a5 | |
| 01/14/2026 | 4:48:57 AM | buy | $345.39 | $0.00001587 | 0.1035 | 0.084756 | 21.76M | 0xb4...baaa | |
| 01/14/2026 | 4:48:43 AM | buy | $365.08 | $0.00001576 | 0.1094 | 0.084725 | 23.15M | 0x2a...3b4f |