WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.00002672
Presyo
0.088548 WETH
TVL
$1
MKT CAP
$149.6K
5m
0%
1h
0%
4h
0%
24h
87.13%
Ibahagi
TXNS
105
Mga Bumili
104
Mga Nagbenta
1
Dami
30K
Telegram price alerts
Pares:
0x64c61De72Be5f5344E1ECACc75bcd020D5a70BDa
thenickshirley:
0xb1Cc37AD552573DE82d55b8EcE785600B15c1E7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
0.0115419
Pinagsama WETH:
$0.0172

thenickshirley/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00002672. Ang presyo ng thenickshirley ay pataas 87.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $29,868.48. Ang kontrata ng thenickshirley token ay 0xb1Cc37AD552573DE82d55b8EcE785600B15c1E7E na may market cap na $149,649.90. Ang kontrata ng liquidity pool ay 0x64c61De72Be5f5344E1ECACc75bcd020D5a70BDa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x64c61De72Be5f5344E1ECACc75bcd020D5a70BDa ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 105 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 1 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $29,868.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000008548, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00002672 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20266:10:29 AMbuy$274.46$0.000026720.08780.08854810.27M
0x7cC...587E
0x05...62fc
01/13/20266:10:19 AMbuy$243.51$0.000026590.07790.0885079.16M
0x1EC...92f7
0x32...a660
01/13/20266:10:05 AMbuy$288.53$0.000026460.09230.08846610.9M
0xD09...333b
0x88...5f79
01/13/20266:09:47 AMbuy$179.74$0.000026350.05750.0884296.82M
0xcF0...cC81
0x8a...615e
01/13/20266:09:31 AMbuy$325.72$0.00002620.10430.08838912.43M
0x4c4...111C
0x1c...2647
01/13/20266:09:13 AMbuy$244.84$0.000026060.07840.0883459.39M
0x7cC...587E
0xb6...6faa
01/13/20266:08:55 AMbuy$307.3$0.000025920.09840.08830211.85M
0xEfE...763f
0xfe...b100
01/13/20266:08:37 AMbuy$349.15$0.000025760.11180.08825113.55M
0x728...1513
0xc6...2f1e
01/13/20266:08:25 AMsell$0.03559$0.000025530.000011390.0881751,394.14
0xfA0...Fb45
0x8d...8880
01/13/20266:08:17 AMbuy$380.38$0.000025590.12180.08819514.86M
0x1EC...92f7
0xf0...8ec5
01/13/20266:08:05 AMbuy$274.82$0.000025430.0880.08814410.8M
0x4A5...dB8A
0x1f...c08e
01/13/20266:07:45 AMbuy$351.64$0.000025280.11260.08809613.91M
0xDf8...1c31
0xba...2af4
01/13/20266:07:25 AMbuy$216.64$0.000025170.06930.0880538.61M
0xcF0...cC81
0x89...8765
01/13/20266:07:07 AMbuy$280.89$0.000025010.090.08801511.23M
0x4c4...111C
0x5f...6070
01/13/20266:06:55 AMbuy$333.32$0.000024860.10680.08796813.4M
0x7cC...587E
0x31...c2d0
01/13/20266:06:45 AMbuy$327.82$0.000024720.1050.08791813.26M
0xEfE...763f
0xfc...5a3b
01/13/20266:06:23 AMbuy$295.11$0.000024580.09450.0878712.01M
0x728...1513
0x15...c48f
01/13/20266:06:15 AMbuy$340.18$0.000024430.10890.08782313.92M
0x1EC...92f7
0xf3...2cd9
01/13/20266:05:53 AMbuy$311.83$0.000024310.09970.08777412.82M
0x4A5...dB8A
0x90...98f5
01/13/20266:05:39 AMbuy$387.84$0.000024150.1240.08772116.06M
0xDf8...1c31
0x93...8d00