WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.00001716
Presyo
0.085512 WETH
TVL
$1
MKT CAP
$149.3K
5m
0%
1h
0%
4h
0%
24h
89.66%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x8ce792eDB9952e90886410d5315cAD11b465cAAf
thenickshirley:
0xC21bfF8Ea437Dae08b0394ad564EaD39A0dC8139
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
0.0116751
Pinagsama WETH:
$0.0172

thenickshirley/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00001716. Ang presyo ng thenickshirley ay pataas 89.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $29,802.25. Ang kontrata ng thenickshirley token ay 0xC21bfF8Ea437Dae08b0394ad564EaD39A0dC8139 na may market cap na $149,311.48. Ang kontrata ng liquidity pool ay 0x8ce792eDB9952e90886410d5315cAD11b465cAAf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x8ce792eDB9952e90886410d5315cAD11b465cAAf ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $29,802.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000005512, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00001716 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20269:29:29 AMbuy$209.85$0.000017160.06740.08551212.23M
0x4A5...dB8A
0x64...aa68
01/12/20269:29:13 AMbuy$194.59$0.000017090.06250.08549111.38M
0xEfE...763f
0xce...d9a8
01/12/20269:28:53 AMbuy$283.95$0.000017020.09120.08546716.68M
0x1EC...92f7
0x70...a6be
01/12/20269:28:43 AMbuy$271.8$0.000016930.08730.08543916.05M
0xDf8...1c31
0xc0...ce8f
01/12/20269:28:29 AMbuy$285.19$0.000016840.09160.08541116.93M
0x292...bB4a
0xce...8bbb
01/12/20269:28:19 AMbuy$360.85$0.000016740.11590.08537821.55M
0xD09...333b
0x60...7064
01/12/20269:28:05 AMbuy$246.9$0.000016650.07930.08534714.83M
0xcF0...cC81
0xae...e73f
01/12/20269:27:51 AMbuy$370.5$0.000016550.1190.08531722.38M
0x4c4...111C
0xb4...f6ad
01/12/20269:27:41 AMbuy$287.06$0.000016450.09220.08528417.45M
0x7cC...587E
0x6b...3cde
01/12/20269:27:27 AMbuy$362.12$0.000016350.11630.08525122.14M
0xEfE...763f
0xfd...9da6
01/12/20269:27:11 AMbuy$286.48$0.000016250.0920.08521917.63M
0x728...1513
0x12...aa91
01/12/20269:26:57 AMbuy$246.96$0.000016170.07930.08519315.27M
0x1EC...92f7
0xed...f679
01/12/20269:26:45 AMbuy$392.44$0.000016070.1260.08516124.41M
0x4A5...dB8A
0x2f...65f6
01/12/20269:26:27 AMbuy$231.21$0.000015980.07420.08513114.46M
0xDf8...1c31
0xe1...c1c2
01/12/20269:26:13 AMbuy$356.87$0.00001590.11450.08510222.44M
0x292...bB4a
0xdf...467c
01/12/20269:25:55 AMbuy$353.47$0.000015790.11340.08506722.38M
0xD09...333b
0x1b...c6c8
01/12/20269:25:39 AMbuy$300.48$0.000015690.09640.08503519.14M
0xcF0...cC81
0x9f...e220
01/12/20269:25:21 AMbuy$216.28$0.000015630.06930.0850113.83M
0x4c4...111C
0x0f...9eb5
01/12/20269:25:09 AMbuy$261.85$0.000015560.08390.08498716.82M
0x7cC...587E
0x7e...31fe
01/12/20269:25:01 AMbuy$210.66$0.000015490.06750.08496413.6M
0xEfE...763f
0xd0...a48d