WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.00002135
Presyo
0.086756 WETH
TVL
$1
MKT CAP
$147.3K
5m
0%
1h
0%
4h
0%
24h
89.47%
Ibahagi
TXNS
107
Mga Bumili
0
Mga Nagbenta
107
Dami
29K
Telegram price alerts
Pares:
0x18C5ec8FcEC53a110c1D50d0633333B734d74D25
thenickshirley:
0x7FB9148018c49104A0ED928B7Bd7deAB1A8ee272
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
1.74M
Pinagsama WETH:
$0.0171

thenickshirley/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00002135. Ang presyo ng thenickshirley ay pataas 89.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $29,456.88. Ang kontrata ng thenickshirley token ay 0x7FB9148018c49104A0ED928B7Bd7deAB1A8ee272 na may market cap na $147,328.06. Ang kontrata ng liquidity pool ay 0x18C5ec8FcEC53a110c1D50d0633333B734d74D25 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x18C5ec8FcEC53a110c1D50d0633333B734d74D25 ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $29,456.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000006756, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00002135 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20263:12:27 AMbuy$170.95$0.000021350.05410.0867568.01M
0x1EC...92f7
0xd6...3654
01/12/20263:12:13 AMbuy$184.15$0.000021270.05830.0867348.66M
0x4A5...dB8A
0xcd...eb85
01/12/20263:12:07 AMbuy$149.54$0.00002120.047340.0867137.05M
0x501...4d4C
0xb1...936e
01/12/20263:11:57 AMbuy$337.67$0.00002110.10690.08668216M
0xDf8...1c31
0xac...9094
01/12/20263:11:47 AMbuy$177.82$0.0000210.05630.086658.47M
0xD09...333b
0xe9...fcb3
01/12/20263:11:27 AMbuy$241.59$0.000020910.07650.08662311.55M
0xcF0...cC81
0x88...864d
01/12/20263:11:11 AMbuy$282.35$0.000020790.08950.0865913.58M
0x4c4...111C
0x71...2103
01/12/20263:10:57 AMbuy$367.85$0.000020660.11660.0865517.8M
0x7cC...587E
0x80...a062
01/12/20263:10:41 AMbuy$306.01$0.000020550.09690.08650714.89M
0xEfE...763f
0xab...27de
01/12/20263:10:27 AMbuy$315.49$0.000020430.09990.08646915.44M
0x728...1513
0x97...7308
01/12/20263:10:09 AMbuy$263.38$0.000020310.08340.08643312.96M
0x1EC...92f7
0x3b...b1c4
01/12/20263:09:53 AMbuy$190.43$0.000020220.06030.0864059.41M
0x4A5...dB8A
0x15...11e4
01/12/20263:09:41 AMbuy$320.86$0.000020120.10160.08637315.94M
0xDf8...1c31
0xae...169c
01/12/20263:09:33 AMbuy$355.85$0.000019990.11270.08633217.8M
0x292...bB4a
0xa0...d731
01/12/20263:09:23 AMbuy$222.6$0.000019880.07050.08629611.2M
0xD09...333b
0xf2...6bdc
01/12/20263:09:09 AMbuy$262.7$0.000019780.08320.08626713.28M
0xcF0...cC81
0x57...1580
01/12/20263:08:59 AMbuy$375.75$0.000019660.1190.08622819.11M
0x4c4...111C
0x5f...eafa
01/12/20263:08:41 AMbuy$266.81$0.000019540.08450.08618813.65M
0x7cC...587E
0xff...6d89
01/12/20263:08:21 AMbuy$374.48$0.000019410.11860.0861519.28M
0xEfE...763f
0xcb...acaf
01/12/20263:08:09 AMbuy$286.07$0.000019290.09060.0861114.83M
0x728...1513
0xb9...88f6