Impormasyon tungkol sa thenickshirley-WETH pair
- Pinagsama thenickshirley:
- 0.0116099
- Pinagsama WETH:
- $0.0172
thenickshirley/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00002085. Ang presyo ng thenickshirley ay pataas 89.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $28,855.71. Ang kontrata ng thenickshirley token ay 0xa6a18ac46e56c2ef89D32de29494Bd5396e7e95C na may market cap na $143,867.42. Ang kontrata ng liquidity pool ay 0x54e29456b9a31e4f5abE3EA8736E23C81B3a8f75 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng thenickshirley/WETH ngayon?
Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x54e29456b9a31e4f5abE3EA8736E23C81B3a8f75 ay $1.00.
Ilang transaksyon ang mayroon sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng thenickshirley/WETH ay 103 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang thenickshirley/WETH pool ay may trading volume na $28,855.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 thenickshirley sa WETH?
Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000006744, na naitala noong 8:59 PM UTC.
Magkano ang 1 thenickshirley sa dolyar?
Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00002085 ngayon.
thenickshirley-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:26:05 AM | buy | $358 | $0.00002085 | 0.1158 | 0.086744 | 17.17M | 0x68...408f | |
| 01/11/2026 | 4:25:49 AM | buy | $316.23 | $0.00002073 | 0.1022 | 0.0867 | 15.25M | 0x16...e07a | |
| 01/11/2026 | 4:25:39 AM | buy | $332.94 | $0.0000206 | 0.1076 | 0.086658 | 16.16M | 0x93...2f16 | |
| 01/11/2026 | 4:25:31 AM | buy | $374.4 | $0.00002046 | 0.121 | 0.086613 | 18.3M | 0x4f...da2b | |
| 01/11/2026 | 4:25:17 AM | buy | $212.66 | $0.00002032 | 0.0688 | 0.086575 | 10.46M | 0xd4...01da | |
| 01/11/2026 | 4:25:01 AM | buy | $292.71 | $0.00002022 | 0.0947 | 0.086543 | 14.47M | 0x96...f7c5 | |
| 01/11/2026 | 4:24:49 AM | buy | $211.11 | $0.00002012 | 0.0683 | 0.086511 | 10.49M | 0x66...19f2 | |
| 01/11/2026 | 4:24:33 AM | buy | $376.79 | $0.00002001 | 0.1219 | 0.086474 | 18.83M | 0xaf...48e1 | |
| 01/11/2026 | 4:24:13 AM | buy | $317.75 | $0.00001987 | 0.1028 | 0.08643 | 15.99M | 0xfe...464f | |
| 01/11/2026 | 4:23:57 AM | buy | $384.83 | $0.00001973 | 0.1245 | 0.086385 | 19.5M | 0xce...34b4 | |
| 01/11/2026 | 4:23:49 AM | buy | $294.88 | $0.0000196 | 0.0954 | 0.086343 | 15.04M | 0x87...d7dd | |
| 01/11/2026 | 4:23:35 AM | buy | $264.59 | $0.00001949 | 0.0856 | 0.086308 | 13.57M | 0x50...0317 | |
| 01/11/2026 | 4:23:25 AM | buy | $243.26 | $0.0000194 | 0.0787 | 0.086276 | 12.54M | 0x97...2f02 | |
| 01/11/2026 | 4:23:15 AM | buy | $178.35 | $0.00001931 | 0.0577 | 0.086249 | 9.23M | 0x38...6f1f | |
| 01/11/2026 | 4:23:09 AM | buy | $253.46 | $0.00001923 | 0.082 | 0.086223 | 13.18M | 0x01...3fc5 | |
| 01/11/2026 | 4:22:55 AM | buy | $189.17 | $0.00001915 | 0.0612 | 0.086195 | 9.88M | 0x92...4a22 | |
| 01/11/2026 | 4:22:45 AM | buy | $366.28 | $0.00001904 | 0.1185 | 0.086161 | 19.23M | 0x93...6943 | |
| 01/11/2026 | 4:22:35 AM | buy | $296.73 | $0.00001891 | 0.096 | 0.08612 | 15.69M | 0x66...142f | |
| 01/11/2026 | 4:22:17 AM | buy | $257.79 | $0.00001881 | 0.0834 | 0.086085 | 13.7M | 0xae...7e88 | |
| 01/11/2026 | 4:22:01 AM | buy | $338.46 | $0.00001869 | 0.1095 | 0.086049 | 18.1M | 0xb5...39f3 |