WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.00002509
Presyo
0.088101 WETH
TVL
$1
MKT CAP
$145.5K
5m
0%
1h
0%
4h
0%
24h
91.45%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0x3dC5196a05a4d4c0E4fe90750Fd5080816593a3D
thenickshirley:
0xfb37537B987966B89e61D053B90721d270deebD9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
0.0115568
Pinagsama WETH:
$0.0172

thenickshirley/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00002509. Ang presyo ng thenickshirley ay pataas 91.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $29,372.79. Ang kontrata ng thenickshirley token ay 0xfb37537B987966B89e61D053B90721d270deebD9 na may market cap na $145,531.23. Ang kontrata ng liquidity pool ay 0x3dC5196a05a4d4c0E4fe90750Fd5080816593a3D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x3dC5196a05a4d4c0E4fe90750Fd5080816593a3D ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $29,372.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000008101, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00002509 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20269:45:17 AMbuy$236.94$0.000025090.07650.0881019.44M0x38...6f46
01/11/20269:44:57 AMbuy$216.5$0.000024980.06990.0880668.67M0x5c...54cc
01/11/20269:44:39 AMbuy$184.28$0.000024880.05950.0880357.4M0x81...703a
01/11/20269:44:23 AMbuy$377.56$0.000024750.12190.08799215.25M0x46...8270
01/11/20269:44:15 AMbuy$293.93$0.000024590.09490.0879411.95M0xbe...35eb
01/11/20269:44:01 AMbuy$213.09$0.000024470.06880.0879018.71M0xc2...b60e
01/11/20269:43:51 AMbuy$356.19$0.000024340.1150.08785814.63M0xc5...dad5
01/11/20269:43:31 AMbuy$201.94$0.00002420.06520.0878168.34M0xa5...7e08
01/11/20269:43:15 AMbuy$328.62$0.000024080.10610.08777513.64M0x41...2862
01/11/20269:43:01 AMbuy$293.31$0.000023930.09470.08772812.25M0x3e...8a15
01/11/20269:42:51 AMbuy$339.77$0.000023790.10970.08768114.28M0xdf...05bd
01/11/20269:42:43 AMbuy$261.1$0.000023650.08430.08763611.04M0xd3...8a30
01/11/20269:42:27 AMbuy$183.67$0.000023540.05930.0876027.8M0xea...4f24
01/11/20269:42:17 AMbuy$183.36$0.000023460.05920.0875757.81M0xa7...0d5a
01/11/20269:42:03 AMbuy$301.98$0.000023350.09750.08753912.93M0xd0...0722
01/11/20269:41:49 AMbuy$182.43$0.000023230.05890.0875027.85M0x4f...8cee
01/11/20269:41:37 AMbuy$301.36$0.000023120.09730.08746713.03M0xcd...70b1
01/11/20269:41:17 AMbuy$200.1$0.000023010.06460.0874298.69M0x16...9be5
01/11/20269:41:01 AMbuy$183.99$0.000022920.05940.0874018.03M0xfb...fa5b
01/11/20269:40:49 AMbuy$375.73$0.000022790.12130.0873616.48M0x0e...bf5f