Impormasyon tungkol sa thenickshirley-WETH pair
- Pinagsama thenickshirley:
- 0.011543
- Pinagsama WETH:
- $0.0172
thenickshirley/WETH price stats sa Base
Noong Enero 12, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00002651. Ang presyo ng thenickshirley ay pataas 90.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $29,353.55. Ang kontrata ng thenickshirley token ay 0x2c16d41CC40434Df376c137059dBD99D32555fE2 na may market cap na $145,825.69. Ang kontrata ng liquidity pool ay 0x19Aa6F3606ef66fa93c1e68076405Dda39bCD3Ea na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng thenickshirley/WETH ngayon?
Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x19Aa6F3606ef66fa93c1e68076405Dda39bCD3Ea ay $1.00.
Ilang transaksyon ang mayroon sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng thenickshirley/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang thenickshirley/WETH pool ay may trading volume na $29,353.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 thenickshirley sa WETH?
Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000008512, na naitala noong 12:34 AM UTC.
Magkano ang 1 thenickshirley sa dolyar?
Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00002651 ngayon.
thenickshirley-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:12:31 PM | buy | $278.43 | $0.00002651 | 0.0894 | 0.088512 | 10.5M | 0x49...8a03 | |
| 01/11/2026 | 3:12:13 PM | buy | $365.02 | $0.00002635 | 0.1172 | 0.08846 | 13.85M | 0xfd...9470 | |
| 01/11/2026 | 3:12:03 PM | buy | $353.56 | $0.00002617 | 0.1135 | 0.088403 | 13.51M | 0xe2...8072 | |
| 01/11/2026 | 3:11:47 PM | buy | $170.21 | $0.00002606 | 0.0546 | 0.088361 | 6.53M | 0xe1...e2fa | |
| 01/11/2026 | 3:11:29 PM | buy | $300.82 | $0.00002597 | 0.0964 | 0.088323 | 11.58M | 0xd5...7cbd | |
| 01/11/2026 | 3:11:17 PM | buy | $258.69 | $0.00002583 | 0.0829 | 0.088278 | 10.01M | 0x08...7ba7 | |
| 01/11/2026 | 3:11:07 PM | buy | $177.87 | $0.00002572 | 0.057 | 0.088244 | 6.91M | 0x34...69e4 | |
| 01/11/2026 | 3:10:57 PM | buy | $360.43 | $0.00002559 | 0.1155 | 0.088201 | 14.08M | 0xb4...2ffd | |
| 01/11/2026 | 3:10:39 PM | buy | $275.3 | $0.00002541 | 0.0883 | 0.088151 | 10.83M | 0x9f...b9c0 | |
| 01/11/2026 | 3:10:19 PM | buy | $316.45 | $0.00002526 | 0.1015 | 0.088104 | 12.52M | 0x82...abe9 | |
| 01/11/2026 | 3:10:07 PM | buy | $282.78 | $0.00002512 | 0.0907 | 0.088057 | 11.26M | 0x6f...a75a | |
| 01/11/2026 | 3:09:51 PM | buy | $307.1 | $0.00002497 | 0.0985 | 0.08801 | 12.3M | 0x0e...f02d | |
| 01/11/2026 | 3:09:33 PM | buy | $181.76 | $0.00002485 | 0.0583 | 0.087972 | 7.31M | 0xf3...c0da | |
| 01/11/2026 | 3:09:13 PM | buy | $244.12 | $0.00002475 | 0.0783 | 0.087939 | 9.86M | 0xaf...3164 | |
| 01/11/2026 | 3:09:01 PM | buy | $227.28 | $0.00002463 | 0.0729 | 0.087902 | 9.22M | 0xf5...ca52 | |
| 01/11/2026 | 3:08:41 PM | buy | $186.13 | $0.00002453 | 0.0597 | 0.08787 | 7.59M | 0x2f...9094 | |
| 01/11/2026 | 3:08:29 PM | buy | $284.96 | $0.00002442 | 0.0914 | 0.087833 | 11.67M | 0x9f...ac9b | |
| 01/11/2026 | 3:08:13 PM | buy | $255.65 | $0.00002429 | 0.082 | 0.087792 | 10.52M | 0xce...9176 | |
| 01/11/2026 | 3:08:05 PM | buy | $389.72 | $0.00002413 | 0.125 | 0.087742 | 16.15M | 0xae...bbf6 | |
| 01/11/2026 | 3:07:53 PM | buy | $357.92 | $0.00002395 | 0.1148 | 0.087684 | 14.94M | 0x2e...7157 |