WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.00002651
Presyo
0.088512 WETH
TVL
$1
MKT CAP
$145.8K
5m
0%
1h
0%
4h
0%
24h
90.80%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0x19Aa6F3606ef66fa93c1e68076405Dda39bCD3Ea
thenickshirley:
0x2c16d41CC40434Df376c137059dBD99D32555fE2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
0.011543
Pinagsama WETH:
$0.0172

thenickshirley/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00002651. Ang presyo ng thenickshirley ay pataas 90.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $29,353.55. Ang kontrata ng thenickshirley token ay 0x2c16d41CC40434Df376c137059dBD99D32555fE2 na may market cap na $145,825.69. Ang kontrata ng liquidity pool ay 0x19Aa6F3606ef66fa93c1e68076405Dda39bCD3Ea na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x19Aa6F3606ef66fa93c1e68076405Dda39bCD3Ea ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $29,353.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000008512, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00002651 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20263:12:31 PMbuy$278.43$0.000026510.08940.08851210.5M0x49...8a03
01/11/20263:12:13 PMbuy$365.02$0.000026350.11720.0884613.85M0xfd...9470
01/11/20263:12:03 PMbuy$353.56$0.000026170.11350.08840313.51M0xe2...8072
01/11/20263:11:47 PMbuy$170.21$0.000026060.05460.0883616.53M0xe1...e2fa
01/11/20263:11:29 PMbuy$300.82$0.000025970.09640.08832311.58M0xd5...7cbd
01/11/20263:11:17 PMbuy$258.69$0.000025830.08290.08827810.01M0x08...7ba7
01/11/20263:11:07 PMbuy$177.87$0.000025720.0570.0882446.91M0x34...69e4
01/11/20263:10:57 PMbuy$360.43$0.000025590.11550.08820114.08M0xb4...2ffd
01/11/20263:10:39 PMbuy$275.3$0.000025410.08830.08815110.83M0x9f...b9c0
01/11/20263:10:19 PMbuy$316.45$0.000025260.10150.08810412.52M0x82...abe9
01/11/20263:10:07 PMbuy$282.78$0.000025120.09070.08805711.26M0x6f...a75a
01/11/20263:09:51 PMbuy$307.1$0.000024970.09850.0880112.3M0x0e...f02d
01/11/20263:09:33 PMbuy$181.76$0.000024850.05830.0879727.31M0xf3...c0da
01/11/20263:09:13 PMbuy$244.12$0.000024750.07830.0879399.86M0xaf...3164
01/11/20263:09:01 PMbuy$227.28$0.000024630.07290.0879029.22M0xf5...ca52
01/11/20263:08:41 PMbuy$186.13$0.000024530.05970.087877.59M0x2f...9094
01/11/20263:08:29 PMbuy$284.96$0.000024420.09140.08783311.67M0x9f...ac9b
01/11/20263:08:13 PMbuy$255.65$0.000024290.0820.08779210.52M0xce...9176
01/11/20263:08:05 PMbuy$389.72$0.000024130.1250.08774216.15M0xae...bbf6
01/11/20263:07:53 PMbuy$357.92$0.000023950.11480.08768414.94M0x2e...7157