- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Impormasyon tungkol sa thenickshirley-WETH pair
- Pinagsama thenickshirley:
- 0.0114853
- Pinagsama WETH:
- $0.0172
thenickshirley/WETH price stats sa Base
Noong Enero 2, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.0000321. Ang presyo ng thenickshirley ay pataas 88.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $28,436.22. Ang kontrata ng thenickshirley token ay 0xaa551bB39E332c5d6F344922325cdbE3E1d7855D na may market cap na $141,272.81. Ang kontrata ng liquidity pool ay 0xe10B33339e7Ca4E6CF62898Ffb209DF264A0650a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng thenickshirley/WETH ngayon?
Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0xe10B33339e7Ca4E6CF62898Ffb209DF264A0650a ay $1.00.
Ilang transaksyon ang mayroon sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng thenickshirley/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang thenickshirley/WETH pool ay may trading volume na $28,436.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 thenickshirley sa WETH?
Ang exchange rate ng 1 thenickshirley sa WETH ay 0.00000001066, na naitala noong 7:17 PM UTC.
Magkano ang 1 thenickshirley sa dolyar?
Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.0000321 ngayon.
thenickshirley-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:41:25 AM | buy | $217.66 | $0.0000321 | 0.0723 | 0.071066 | 6.78M | 0x8a...3d0c | |
| 01/02/2026 | 5:41:13 AM | buy | $273.95 | $0.00003195 | 0.091 | 0.071061 | 8.57M | 0xfe...89be | |
| 01/02/2026 | 5:40:59 AM | buy | $211.03 | $0.0000318 | 0.0701 | 0.071056 | 6.64M | 0x64...57c5 | |
| 01/02/2026 | 5:40:49 AM | buy | $330.85 | $0.00003163 | 0.1099 | 0.07105 | 10.46M | 0x9f...d5f3 | |
| 01/02/2026 | 5:40:33 AM | buy | $251.67 | $0.00003144 | 0.0836 | 0.071044 | 8M | 0x18...e34b | |
| 01/02/2026 | 5:40:19 AM | buy | $294.12 | $0.00003127 | 0.0977 | 0.071038 | 9.4M | 0x0b...f287 | |
| 01/02/2026 | 5:40:09 AM | buy | $259.5 | $0.0000311 | 0.0862 | 0.071033 | 8.34M | 0x1a...6634 | |
| 01/02/2026 | 5:39:55 AM | buy | $175.21 | $0.00003097 | 0.0582 | 0.071028 | 5.66M | 0x8b...ff8b | |
| 01/02/2026 | 5:39:37 AM | buy | $198.09 | $0.00003085 | 0.0658 | 0.071024 | 6.42M | 0x94...d72a | |
| 01/02/2026 | 5:39:27 AM | buy | $351.02 | $0.00003068 | 0.1166 | 0.071019 | 11.44M | 0xce...150b | |
| 01/02/2026 | 5:39:11 AM | buy | $201.7 | $0.00003051 | 0.067 | 0.071013 | 6.61M | 0xdd...746a | |
| 01/02/2026 | 5:38:55 AM | buy | $164.37 | $0.0000304 | 0.0546 | 0.071009 | 5.41M | 0x39...a916 | |
| 01/02/2026 | 5:38:39 AM | buy | $363.06 | $0.00003024 | 0.1206 | 0.071004 | 12.01M | 0xed...3801 | |
| 01/02/2026 | 5:38:19 AM | buy | $238.13 | $0.00003005 | 0.0791 | 0.089984 | 7.92M | 0xb2...8ab5 | |
| 01/02/2026 | 5:38:03 AM | buy | $259.24 | $0.00002987 | 0.0862 | 0.089934 | 8.68M | 0x3e...509a | |
| 01/02/2026 | 5:37:47 AM | buy | $331.42 | $0.00002969 | 0.1102 | 0.089874 | 11.16M | 0x4c...dff3 | |
| 01/02/2026 | 5:37:31 AM | buy | $215.33 | $0.00002953 | 0.0716 | 0.089819 | 7.29M | 0xdd...8597 | |
| 01/02/2026 | 5:37:23 AM | buy | $233.68 | $0.00002939 | 0.0777 | 0.089774 | 7.95M | 0x61...9bc3 | |
| 01/02/2026 | 5:37:13 AM | buy | $322.7 | $0.00002922 | 0.1073 | 0.089718 | 11.04M | 0xb5...fbeb | |
| 01/02/2026 | 5:36:55 AM | buy | $340.17 | $0.00002905 | 0.113 | 0.089652 | 11.71M | 0xa7...c05d |