- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Impormasyon tungkol sa thenickshirley-WETH pair
- Pinagsama thenickshirley:
- 0.0116731
- Pinagsama WETH:
- $0.0172
thenickshirley/WETH price stats sa Base
Noong Enero 2, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00001668. Ang presyo ng thenickshirley ay pataas 83.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $28,070.21. Ang kontrata ng thenickshirley token ay 0x895fE515b7E4475Cd92B6d31e1Ba27F88aBcE468 na may market cap na $140,115.24. Ang kontrata ng liquidity pool ay 0xb24b6022De196189e81A240E609f7f238F58E130 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng thenickshirley/WETH ngayon?
Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0xb24b6022De196189e81A240E609f7f238F58E130 ay $1.00.
Ilang transaksyon ang mayroon sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng thenickshirley/WETH ay 101 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang thenickshirley/WETH pool ay may trading volume na $28,070.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 thenickshirley sa WETH?
Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000005542, na naitala noong 4:55 PM UTC.
Magkano ang 1 thenickshirley sa dolyar?
Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00001668 ngayon.
thenickshirley-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:06:49 AM | buy | $256.43 | $0.00001668 | 0.0852 | 0.085542 | 15.37M | 0xb4...dad5 | |
| 01/02/2026 | 5:06:33 AM | buy | $300.37 | $0.00001658 | 0.0998 | 0.085511 | 18.11M | 0x94...5d6c | |
| 01/02/2026 | 5:06:13 AM | buy | $274.49 | $0.00001649 | 0.0912 | 0.08548 | 16.64M | 0xb9...fa28 | |
| 01/02/2026 | 5:05:53 AM | buy | $372.9 | $0.00001638 | 0.1239 | 0.085445 | 22.75M | 0x0f...f9ee | |
| 01/02/2026 | 5:05:33 AM | buy | $352.44 | $0.00001627 | 0.1171 | 0.085406 | 21.66M | 0x8e...df31 | |
| 01/02/2026 | 5:05:17 AM | buy | $218.09 | $0.00001619 | 0.0724 | 0.085375 | 13.47M | 0x19...ec3f | |
| 01/02/2026 | 5:05:07 AM | buy | $262.37 | $0.00001611 | 0.0871 | 0.085349 | 16.28M | 0x64...5f0a | |
| 01/02/2026 | 5:04:53 AM | buy | $300.56 | $0.000016 | 0.0999 | 0.085319 | 18.78M | 0x9a...3099 | |
| 01/02/2026 | 5:04:41 AM | buy | $226.85 | $0.00001591 | 0.0754 | 0.085291 | 14.25M | 0xd3...eb26 | |
| 01/02/2026 | 5:04:23 AM | buy | $349.3 | $0.00001582 | 0.1161 | 0.08526 | 22.07M | 0x33...8073 | |
| 01/02/2026 | 5:04:13 AM | buy | $357.13 | $0.00001571 | 0.1187 | 0.085222 | 22.73M | 0x95...c658 | |
| 01/02/2026 | 5:03:57 AM | buy | $215.12 | $0.00001562 | 0.0715 | 0.085192 | 13.77M | 0x7a...e937 | |
| 01/02/2026 | 5:03:41 AM | buy | $373.97 | $0.00001552 | 0.1243 | 0.085161 | 24.08M | 0xe1...d6b4 | |
| 01/02/2026 | 5:03:27 AM | buy | $345.09 | $0.00001541 | 0.1147 | 0.085123 | 22.39M | 0x81...9c95 | |
| 01/02/2026 | 5:03:17 AM | buy | $216.32 | $0.00001532 | 0.0719 | 0.085094 | 14.11M | 0x84...e780 | |
| 01/02/2026 | 5:02:57 AM | buy | $245.2 | $0.00001525 | 0.0815 | 0.085069 | 16.08M | 0x97...3c10 | |
| 01/02/2026 | 5:02:45 AM | buy | $259.95 | $0.00001517 | 0.0864 | 0.085043 | 17.13M | 0xac...7edd | |
| 01/02/2026 | 5:02:35 AM | buy | $375.18 | $0.00001507 | 0.1247 | 0.08501 | 24.89M | 0x48...6a39 | |
| 01/02/2026 | 5:02:19 AM | buy | $321.02 | $0.00001496 | 0.1067 | 0.084974 | 21.45M | 0x26...29b9 | |
| 01/02/2026 | 5:01:59 AM | buy | $362.54 | $0.00001485 | 0.1205 | 0.084939 | 24.4M | 0xcc...80c0 |