Impormasyon tungkol sa thenickshirley-WETH pair
- Pinagsama thenickshirley:
- 0.0116403
- Pinagsama WETH:
- $0.0172
thenickshirley/WETH price stats sa Base
Noong Enero 2, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.0000183. Ang presyo ng thenickshirley ay pataas 15.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $5,417.28. Ang kontrata ng thenickshirley token ay 0xc4Fa3C5d7E133748C7F917474D8A4Fad9785f340 na may market cap na $84,221.87. Ang kontrata ng liquidity pool ay 0xE3329b66063490E1e5D77cbb937f58a003c356e7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng thenickshirley/WETH ngayon?
Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0xE3329b66063490E1e5D77cbb937f58a003c356e7 ay $1.00.
Ilang transaksyon ang mayroon sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng thenickshirley/WETH ay 20 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang thenickshirley/WETH pool ay may trading volume na $5,417.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 thenickshirley sa WETH?
Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000006133, na naitala noong 12:25 AM UTC.
Magkano ang 1 thenickshirley sa dolyar?
Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.0000183 ngayon.
thenickshirley-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:57:25 PM | buy | $2.97 | $0.0000183 | 0.000997 | 0.086133 | 162,540.72 | 0xb3...7d74 | |
| 01/01/2026 | 12:57:13 PM | buy | $188.03 | $0.00001826 | 0.063 | 0.086118 | 10.3M | 0x71...8628 | |
| 01/01/2026 | 12:56:55 PM | buy | $327.95 | $0.00001813 | 0.1099 | 0.086078 | 18.08M | 0x86...7513 | |
| 01/01/2026 | 12:56:37 PM | buy | $256.6 | $0.000018 | 0.086 | 0.086032 | 14.25M | 0x07...0e19 | |
| 01/01/2026 | 12:56:21 PM | buy | $288.82 | $0.00001787 | 0.0968 | 0.08599 | 16.16M | 0x1e...9c87 | |
| 01/01/2026 | 12:56:07 PM | buy | $297.46 | $0.00001773 | 0.0997 | 0.085945 | 16.77M | 0xf3...2f1d | |
| 01/01/2026 | 12:55:55 PM | buy | $316.85 | $0.00001759 | 0.1062 | 0.085897 | 18.01M | 0xc2...8f40 | |
| 01/01/2026 | 12:55:47 PM | buy | $292.69 | $0.00001745 | 0.0981 | 0.085851 | 16.77M | 0xd3...347d | |
| 01/01/2026 | 12:55:37 PM | buy | $274.19 | $0.00001732 | 0.0919 | 0.085807 | 15.82M | 0x5a...fa17 | |
| 01/01/2026 | 12:55:19 PM | buy | $214.81 | $0.00001721 | 0.072 | 0.08577 | 12.48M | 0x3a...0de1 | |
| 01/01/2026 | 12:55:01 PM | buy | $371.45 | $0.00001708 | 0.1245 | 0.085726 | 21.74M | 0x91...0079 | |
| 01/01/2026 | 12:54:49 PM | buy | $300.74 | $0.00001693 | 0.1008 | 0.085675 | 17.76M | 0xa0...acc1 | |
| 01/01/2026 | 12:54:33 PM | buy | $278.98 | $0.00001678 | 0.0936 | 0.085631 | 16.62M | 0xfa...e9b2 | |
| 01/01/2026 | 12:54:17 PM | buy | $210.73 | $0.00001667 | 0.0707 | 0.085594 | 12.64M | 0xbf...faf6 | |
| 01/01/2026 | 12:54:07 PM | buy | $258.42 | $0.00001657 | 0.0867 | 0.085559 | 15.59M | 0x3a...7467 | |
| 01/01/2026 | 12:53:55 PM | buy | $256.63 | $0.00001645 | 0.0861 | 0.085521 | 15.59M | 0xc4...2753 | |
| 01/01/2026 | 12:53:39 PM | buy | $357.08 | $0.00001632 | 0.1198 | 0.085475 | 21.88M | 0xbf...6390 | |
| 01/01/2026 | 12:53:19 PM | buy | $370.79 | $0.00001616 | 0.1244 | 0.085421 | 22.94M | 0x7f...0a46 | |
| 01/01/2026 | 12:53:01 PM | buy | $256.63 | $0.00001602 | 0.0861 | 0.085375 | 16.02M | 0x21...5b46 | |
| 01/01/2026 | 12:52:47 PM | buy | $295.38 | $0.0000159 | 0.0991 | 0.085335 | 18.57M | 0xbb...22ff |