WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.0000183
Presyo
0.086133 WETH
TVL
$1
MKT CAP
$84.2K
5m
0%
1h
0%
4h
0%
24h
15.13%
Ibahagi
TXNS
20
Mga Bumili
20
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xE3329b66063490E1e5D77cbb937f58a003c356e7
thenickshirley:
0xc4Fa3C5d7E133748C7F917474D8A4Fad9785f340
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
0.0116403
Pinagsama WETH:
$0.0172

thenickshirley/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.0000183. Ang presyo ng thenickshirley ay pataas 15.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $5,417.28. Ang kontrata ng thenickshirley token ay 0xc4Fa3C5d7E133748C7F917474D8A4Fad9785f340 na may market cap na $84,221.87. Ang kontrata ng liquidity pool ay 0xE3329b66063490E1e5D77cbb937f58a003c356e7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0xE3329b66063490E1e5D77cbb937f58a003c356e7 ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 20 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 0 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $5,417.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000006133, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.0000183 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202612:57:25 PMbuy$2.97$0.00001830.0009970.086133162,540.720xb3...7d74
01/01/202612:57:13 PMbuy$188.03$0.000018260.0630.08611810.3M0x71...8628
01/01/202612:56:55 PMbuy$327.95$0.000018130.10990.08607818.08M0x86...7513
01/01/202612:56:37 PMbuy$256.6$0.0000180.0860.08603214.25M0x07...0e19
01/01/202612:56:21 PMbuy$288.82$0.000017870.09680.0859916.16M0x1e...9c87
01/01/202612:56:07 PMbuy$297.46$0.000017730.09970.08594516.77M0xf3...2f1d
01/01/202612:55:55 PMbuy$316.85$0.000017590.10620.08589718.01M0xc2...8f40
01/01/202612:55:47 PMbuy$292.69$0.000017450.09810.08585116.77M0xd3...347d
01/01/202612:55:37 PMbuy$274.19$0.000017320.09190.08580715.82M0x5a...fa17
01/01/202612:55:19 PMbuy$214.81$0.000017210.0720.0857712.48M0x3a...0de1
01/01/202612:55:01 PMbuy$371.45$0.000017080.12450.08572621.74M0x91...0079
01/01/202612:54:49 PMbuy$300.74$0.000016930.10080.08567517.76M0xa0...acc1
01/01/202612:54:33 PMbuy$278.98$0.000016780.09360.08563116.62M0xfa...e9b2
01/01/202612:54:17 PMbuy$210.73$0.000016670.07070.08559412.64M0xbf...faf6
01/01/202612:54:07 PMbuy$258.42$0.000016570.08670.08555915.59M0x3a...7467
01/01/202612:53:55 PMbuy$256.63$0.000016450.08610.08552115.59M0xc4...2753
01/01/202612:53:39 PMbuy$357.08$0.000016320.11980.08547521.88M0xbf...6390
01/01/202612:53:19 PMbuy$370.79$0.000016160.12440.08542122.94M0x7f...0a46
01/01/202612:53:01 PMbuy$256.63$0.000016020.08610.08537516.02M0x21...5b46
01/01/202612:52:47 PMbuy$295.38$0.00001590.09910.08533518.57M0xbb...22ff