WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.00001423
Presyo
0.084773 WETH
TVL
$1
MKT CAP
$141K
5m
0%
1h
0%
4h
0%
24h
91.01%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
29K
Telegram price alerts
Pares:
0x512A17e450Faa3F4723A78aF67FF726417CC98A7
thenickshirley:
0x9492deFBf1ce7f34FB536Df91F75c20B03355E68
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
0.0117253
Pinagsama WETH:
$0.0172

thenickshirley/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00001423. Ang presyo ng thenickshirley ay pataas 91.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $28,535.62. Ang kontrata ng thenickshirley token ay 0x9492deFBf1ce7f34FB536Df91F75c20B03355E68 na may market cap na $140,969.73. Ang kontrata ng liquidity pool ay 0x512A17e450Faa3F4723A78aF67FF726417CC98A7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x512A17e450Faa3F4723A78aF67FF726417CC98A7 ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $28,535.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000004773, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00001423 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20263:25:15 AMbuy$249.37$0.000014230.08360.08477317.51M0xfb...ba17
01/01/20263:25:07 AMbuy$266.08$0.000014160.08920.08474918.78M0x38...9ecb
01/01/20263:24:47 AMbuy$341.55$0.000014080.11450.0847224.25M0x25...2f28
01/01/20263:24:33 AMbuy$222.53$0.0000140.07460.08469415.89M0x78...2b3e
01/01/20263:24:23 AMbuy$178.38$0.000013940.05980.08467512.79M0x82...accf
01/01/20263:24:09 AMbuy$262.8$0.000013880.08810.08465518.93M0x7e...ab8b
01/01/20263:23:57 AMbuy$372.87$0.000013790.1250.08462527.02M0x15...6fe9
01/01/20263:23:47 AMbuy$297.99$0.00001370.09990.08459421.74M0x81...fd06
01/01/20263:23:31 AMbuy$367.5$0.000013610.12320.08456327M0xcc...8e83
01/01/20263:23:21 AMbuy$338.56$0.000013510.11350.08453125.05M0x73...15fe
01/01/20263:23:03 AMbuy$336.77$0.000013420.11290.084525.09M0x8f...a20d
01/01/20263:22:47 AMbuy$172.71$0.000013350.05790.08447712.93M0xf8...f57f
01/01/20263:22:35 AMbuy$329.32$0.000013280.11040.08445424.79M0x99...91ae
01/01/20263:22:27 AMbuy$325.14$0.000013190.1090.08442424.64M0x52...b2ca
01/01/20263:22:09 AMbuy$289.05$0.000013110.09690.08439622.04M0x82...7122
01/01/20263:21:55 AMbuy$223.42$0.000013040.07490.08437317.13M0x01...bd67
01/01/20263:21:43 AMbuy$351.39$0.000012960.11780.08434727.1M0xf8...7e31
01/01/20263:21:31 AMbuy$219.54$0.000012890.07360.08432117.03M0xd0...ba1b
01/01/20263:21:19 AMbuy$280.99$0.000012820.09420.08429921.91M0xc2...408d
01/01/20263:21:07 AMbuy$346.89$0.000012740.11630.08427127.23M0xf2...1aea