WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.00001629
Presyo
0.085463 WETH
TVL
$1
MKT CAP
$140.1K
5m
0%
1h
0%
4h
0%
24h
88.40%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
28K
Telegram price alerts
Pares:
0x0CCC72a0d4839D3ce30CAc36f492d4C8Ff091497
thenickshirley:
0xb839a10aEc99a175A37a7E1802829db1240B497D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
0.011678
Pinagsama WETH:
$0.0172

thenickshirley/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00001629. Ang presyo ng thenickshirley ay pataas 88.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $28,232.98. Ang kontrata ng thenickshirley token ay 0xb839a10aEc99a175A37a7E1802829db1240B497D na may market cap na $140,112.68. Ang kontrata ng liquidity pool ay 0x0CCC72a0d4839D3ce30CAc36f492d4C8Ff091497 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x0CCC72a0d4839D3ce30CAc36f492d4C8Ff091497 ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $28,232.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000005463, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00001629 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20261:51:23 PMbuy$225.15$0.000016290.07550.08546313.82M
0x1EC...92f7
0xd6...7008
01/01/20261:51:09 PMbuy$214.22$0.00001620.07190.08543913.22M
0x292...bB4a
0xf1...c17d
01/01/20261:50:53 PMbuy$239.55$0.000016130.08040.08541414.85M
0x7cC...587E
0x42...1eb7
01/01/20261:50:39 PMbuy$307.48$0.000016040.10320.08538519.16M
0x728...1513
0xac...6934
01/01/20261:50:29 PMbuy$347.71$0.000015940.11670.0853521.81M
0x292...bB4a
0x8c...3d7e
01/01/20261:50:21 PMbuy$343.54$0.000015830.11530.08531321.7M
0xD09...333b
0x7d...9009
01/01/20261:50:01 PMbuy$208.01$0.000015740.06980.08528313.21M
0x4c4...111C
0x65...72c1
01/01/20261:49:43 PMbuy$213.08$0.000015680.07150.08526113.59M
0x7cC...587E
0x5e...73cb
01/01/20261:49:27 PMbuy$369.24$0.000015580.12390.0852323.69M
0xEfE...763f
0x52...54af
01/01/20261:49:11 PMbuy$277.45$0.000015480.09310.08519617.92M
0x728...1513
0xb1...0966
01/01/20261:49:05 PMbuy$290.56$0.000015390.09750.08516618.87M
0x1EC...92f7
0xd0...5860
01/01/20261:48:55 PMbuy$194.6$0.000015320.06530.0851412.7M
0x4A5...dB8A
0x66...e113
01/01/20261:48:45 PMbuy$264.64$0.000015240.08880.08511617.35M
0xDf8...1c31
0x3c...22c5
01/01/20261:48:29 PMbuy$278.35$0.000015160.09340.08508818.36M
0x292...bB4a
0x7f...e5d3
01/01/20261:48:19 PMbuy$284.9$0.000015070.09560.08505818.9M
0xD09...333b
0xb6...23a4
01/01/20261:48:09 PMbuy$215.76$0.000014990.07240.08503214.39M
0xcF0...cC81
0x8d...f7de
01/01/20261:47:57 PMbuy$208.91$0.000014930.07010.0850113.99M
0x4c4...111C
0x15...8e0b
01/01/20261:47:39 PMbuy$239.6$0.000014860.08040.08498716.12M
0x7cC...587E
0xb7...5f20
01/01/20261:47:27 PMbuy$208.61$0.000014790.070.08496414.1M
0xEfE...763f
0xde...f7b1
01/01/20261:47:11 PMbuy$199.97$0.000014730.06710.08494313.57M
0x728...1513
0x71...66be