Impormasyon tungkol sa thenickshirley-WETH pair
- Pinagsama thenickshirley:
- 0.0116902
- Pinagsama WETH:
- $0.0172
thenickshirley/WETH price stats sa Base
Noong Enero 1, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00001571. Ang presyo ng thenickshirley ay pataas 82.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $27,615.94. Ang kontrata ng thenickshirley token ay 0x72Ba3000bF6E48ABd9586bCB178a1C04C81b94D9 na may market cap na $138,254.92. Ang kontrata ng liquidity pool ay 0x2DAB8374A64ccC913103047aC9997ce73b337958 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng thenickshirley/WETH ngayon?
Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x2DAB8374A64ccC913103047aC9997ce73b337958 ay $1.00.
Ilang transaksyon ang mayroon sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng thenickshirley/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang thenickshirley/WETH pool ay may trading volume na $27,615.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 thenickshirley sa WETH?
Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000005271, na naitala noong 5:08 PM UTC.
Magkano ang 1 thenickshirley sa dolyar?
Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00001571 ngayon.
thenickshirley-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:32:27 AM | buy | $232.74 | $0.00001571 | 0.0781 | 0.085271 | 14.81M | 0xf0...4390 | |
| 01/01/2026 | 2:32:13 AM | buy | $320.35 | $0.00001562 | 0.1075 | 0.085242 | 20.5M | 0xe4...54f4 | |
| 01/01/2026 | 2:32:01 AM | buy | $253.6 | $0.00001553 | 0.0851 | 0.085212 | 16.32M | 0xa4...af75 | |
| 01/01/2026 | 2:31:49 AM | buy | $278.03 | $0.00001545 | 0.0933 | 0.085185 | 17.99M | 0x2d...db7e | |
| 01/01/2026 | 2:31:35 AM | buy | $362.37 | $0.00001535 | 0.1216 | 0.085151 | 23.6M | 0x2a...0ea5 | |
| 01/01/2026 | 2:31:15 AM | buy | $297.7 | $0.00001525 | 0.0999 | 0.085117 | 19.52M | 0xdf...57a8 | |
| 01/01/2026 | 2:31:01 AM | buy | $229.76 | $0.00001516 | 0.0771 | 0.08509 | 15.15M | 0xc2...7109 | |
| 01/01/2026 | 2:30:43 AM | buy | $299.79 | $0.00001508 | 0.1006 | 0.085062 | 19.87M | 0xb0...cbf0 | |
| 01/01/2026 | 2:30:23 AM | buy | $263.73 | $0.000015 | 0.0885 | 0.085033 | 17.58M | 0x43...fd1d | |
| 01/01/2026 | 2:29:39 AM | buy | $357.9 | $0.00001478 | 0.1201 | 0.084959 | 24.21M | 0x86...7b12 | |
| 01/01/2026 | 2:29:27 AM | buy | $300.09 | $0.00001468 | 0.1007 | 0.084926 | 20.44M | 0xfa...338c | |
| 01/01/2026 | 2:29:19 AM | buy | $283.4 | $0.00001459 | 0.0951 | 0.084896 | 19.42M | 0x88...da03 | |
| 01/01/2026 | 2:29:57 AM | buy | $217.84 | $0.00001486 | 0.0731 | 0.084989 | 14.65M | 0x51...563d | |
| 01/01/2026 | 2:30:09 AM | buy | $194.89 | $0.00001493 | 0.0654 | 0.08501 | 13.05M | 0xf9...c1f7 | |
| 01/01/2026 | 2:28:59 AM | buy | $365.35 | $0.00001449 | 0.1226 | 0.084863 | 25.21M | 0x42...00a1 | |
| 01/01/2026 | 2:28:43 AM | buy | $165.09 | $0.00001441 | 0.0554 | 0.084837 | 11.45M | 0x85...c769 | |
| 01/01/2026 | 2:28:35 AM | buy | $272.07 | $0.00001434 | 0.0913 | 0.084815 | 18.96M | 0x68...d8f1 | |
| 01/01/2026 | 2:28:19 AM | buy | $177.9 | $0.00001428 | 0.0597 | 0.084792 | 12.46M | 0xe3...0e8b | |
| 01/01/2026 | 2:28:05 AM | buy | $241.98 | $0.00001421 | 0.0812 | 0.084771 | 17.02M | 0xe1...200b | |
| 01/01/2026 | 2:27:55 AM | buy | $209.51 | $0.00001415 | 0.0703 | 0.084748 | 14.8M | 0x00...377d |