WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.00001571
Presyo
0.085271 WETH
TVL
$1
MKT CAP
$138.3K
5m
0%
1h
0%
4h
0%
24h
82.70%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x2DAB8374A64ccC913103047aC9997ce73b337958
thenickshirley:
0x72Ba3000bF6E48ABd9586bCB178a1C04C81b94D9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
0.0116902
Pinagsama WETH:
$0.0172

thenickshirley/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00001571. Ang presyo ng thenickshirley ay pataas 82.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $27,615.94. Ang kontrata ng thenickshirley token ay 0x72Ba3000bF6E48ABd9586bCB178a1C04C81b94D9 na may market cap na $138,254.92. Ang kontrata ng liquidity pool ay 0x2DAB8374A64ccC913103047aC9997ce73b337958 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x2DAB8374A64ccC913103047aC9997ce73b337958 ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $27,615.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000005271, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00001571 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20262:32:27 AMbuy$232.74$0.000015710.07810.08527114.81M0xf0...4390
01/01/20262:32:13 AMbuy$320.35$0.000015620.10750.08524220.5M0xe4...54f4
01/01/20262:32:01 AMbuy$253.6$0.000015530.08510.08521216.32M0xa4...af75
01/01/20262:31:49 AMbuy$278.03$0.000015450.09330.08518517.99M0x2d...db7e
01/01/20262:31:35 AMbuy$362.37$0.000015350.12160.08515123.6M0x2a...0ea5
01/01/20262:31:15 AMbuy$297.7$0.000015250.09990.08511719.52M0xdf...57a8
01/01/20262:31:01 AMbuy$229.76$0.000015160.07710.0850915.15M0xc2...7109
01/01/20262:30:43 AMbuy$299.79$0.000015080.10060.08506219.87M0xb0...cbf0
01/01/20262:30:23 AMbuy$263.73$0.0000150.08850.08503317.58M0x43...fd1d
01/01/20262:29:39 AMbuy$357.9$0.000014780.12010.08495924.21M0x86...7b12
01/01/20262:29:27 AMbuy$300.09$0.000014680.10070.08492620.44M0xfa...338c
01/01/20262:29:19 AMbuy$283.4$0.000014590.09510.08489619.42M0x88...da03
01/01/20262:29:57 AMbuy$217.84$0.000014860.07310.08498914.65M0x51...563d
01/01/20262:30:09 AMbuy$194.89$0.000014930.06540.0850113.05M0xf9...c1f7
01/01/20262:28:59 AMbuy$365.35$0.000014490.12260.08486325.21M0x42...00a1
01/01/20262:28:43 AMbuy$165.09$0.000014410.05540.08483711.45M0x85...c769
01/01/20262:28:35 AMbuy$272.07$0.000014340.09130.08481518.96M0x68...d8f1
01/01/20262:28:19 AMbuy$177.9$0.000014280.05970.08479212.46M0xe3...0e8b
01/01/20262:28:05 AMbuy$241.98$0.000014210.08120.08477117.02M0xe1...200b
01/01/20262:27:55 AMbuy$209.51$0.000014150.07030.08474814.8M0x00...377d