WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.00002095
Presyo
0.08707 WETH
TVL
$1
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
89.49%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0xa690a2f55883D6A187dA94CC929208CB73B89b9f
thenickshirley:
0x7Db028B4949032Ab17eFA2EB2c989b5B8562d195
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
0.011596
Pinagsama WETH:
$0.0172

thenickshirley/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00002095. Ang presyo ng thenickshirley ay pataas 89.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $28,526.20. Ang kontrata ng thenickshirley token ay 0x7Db028B4949032Ab17eFA2EB2c989b5B8562d195 na may market cap na $140,403.82. Ang kontrata ng liquidity pool ay 0xa690a2f55883D6A187dA94CC929208CB73B89b9f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0xa690a2f55883D6A187dA94CC929208CB73B89b9f ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $28,526.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.00000000707, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00002095 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202512:15:07 AMbuy$219.9$0.000020950.07420.0870710.49M
0x4c4...111C
0xe6...cd1d
12/31/202512:14:53 AMbuy$221.68$0.000020860.07480.08703910.63M
0x4A5...dB8A
0xfb...c1b5
12/31/202512:14:33 AMbuy$328.08$0.000020750.11070.08700115.81M
0xcF0...cC81
0x71...100a
12/31/202512:14:23 AMbuy$231.46$0.000020630.07810.08696211.22M
0x4c4...111C
0xc8...e543
12/31/202512:14:09 AMbuy$267.03$0.000020530.09010.08692713.01M
0x7cC...587E
0xc1...c343
12/31/202512:14:01 AMbuy$362.76$0.00002040.12240.08688317.78M
0x728...1513
0x49...1cb2
12/31/202512:13:47 AMbuy$165.96$0.000020290.0560.0868478.18M
0x4c4...111C
0x07...2a2a
12/31/202512:13:31 AMbuy$339.94$0.000020190.11470.08681216.84M
0x7cC...587E
0xf4...143b
12/31/202512:13:23 AMbuy$201.83$0.000020070.06810.08677510.05M
0xEfE...763f
0x62...98fb
12/31/202512:13:11 AMbuy$290.74$0.000019970.09810.08674114.55M
0x728...1513
0xca...d25d
12/31/202512:12:51 AMbuy$365.72$0.000019840.12340.08669618.43M
0x1EC...92f7
0x93...47fa
12/31/202512:12:33 AMbuy$329.27$0.00001970.11110.08664916.71M
0x4A5...dB8A
0x1f...e5c6
12/31/202512:12:15 AMbuy$163.3$0.00001960.05510.0866158.33M
0xDf8...1c31
0x2d...4109
12/31/202512:12:03 AMbuy$300.52$0.000019510.10140.08658415.4M
0x292...bB4a
0xc2...a05b
12/31/202512:11:51 AMbuy$244.21$0.00001940.08240.08654712.59M
0xD09...333b
0xb3...0e56
12/31/202512:11:35 AMbuy$241.84$0.00001930.08160.08651412.53M
0xcF0...cC81
0xf9...d5b1
12/31/202512:11:25 AMbuy$204.49$0.000019210.0690.08648410.64M
0x4c4...111C
0x5b...0e5e
12/31/202512:11:11 AMbuy$191.16$0.000019130.06450.0864579.99M
0x7cC...587E
0x6b...3770
12/31/202512:11:01 AMbuy$356.24$0.000019030.12020.08642118.72M
0xEfE...763f
0x1c...6953
12/31/202512:10:49 AMbuy$335.49$0.000018890.11320.08637517.76M
0x728...1513
0x4f...f94c