- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Impormasyon tungkol sa thenickshirley-WETH pair
- Pinagsama thenickshirley:
- 0.0117276
- Pinagsama WETH:
- $0.0172
thenickshirley/WETH price stats sa Base
Noong Disyembre 31, 2025, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00001395. Ang presyo ng thenickshirley ay pataas 89.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $27,398.57. Ang kontrata ng thenickshirley token ay 0xfb8330d8B8109EB44642E9aAC3b2e50Fc49b5934 na may market cap na $136,753.04. Ang kontrata ng liquidity pool ay 0x2A6356cA4182a156776C382FA3B780918088Df12 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng thenickshirley/WETH ngayon?
Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x2A6356cA4182a156776C382FA3B780918088Df12 ay $1.00.
Ilang transaksyon ang mayroon sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng thenickshirley/WETH ay 101 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang thenickshirley/WETH pool ay may trading volume na $27,398.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 thenickshirley sa WETH?
Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000004739, na naitala noong 1:10 AM UTC.
Magkano ang 1 thenickshirley sa dolyar?
Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00001395 ngayon.
thenickshirley-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:16:23 AM | buy | $316.8 | $0.00001395 | 0.1076 | 0.084739 | 22.7M | 0x39...d56a | |
| 12/30/2025 | 4:16:03 AM | buy | $222.59 | $0.00001387 | 0.0756 | 0.084713 | 16.04M | 0x83...8344 | |
| 12/30/2025 | 4:15:47 AM | buy | $264.69 | $0.00001381 | 0.0899 | 0.08469 | 19.17M | 0xa6...3c57 | |
| 12/30/2025 | 4:15:35 AM | buy | $346.25 | $0.00001372 | 0.1176 | 0.084661 | 25.23M | 0x45...ba45 | |
| 12/30/2025 | 4:15:15 AM | buy | $291.22 | $0.00001363 | 0.0989 | 0.084631 | 21.35M | 0x2c...1c8a | |
| 12/30/2025 | 4:14:59 AM | buy | $338.08 | $0.00001355 | 0.1148 | 0.084601 | 24.95M | 0x2e...0323 | |
| 12/30/2025 | 4:14:39 AM | buy | $335.43 | $0.00001345 | 0.1139 | 0.084569 | 24.92M | 0x32...60cf | |
| 12/30/2025 | 4:14:31 AM | buy | $353.1 | $0.00001336 | 0.1199 | 0.084537 | 26.42M | 0x0e...5d49 | |
| 12/30/2025 | 4:14:15 AM | buy | $193.48 | $0.00001328 | 0.0657 | 0.084512 | 14.56M | 0xb0...5ac9 | |
| 12/30/2025 | 4:13:57 AM | buy | $280.69 | $0.00001322 | 0.0953 | 0.084489 | 21.23M | 0x1d...f018 | |
| 12/30/2025 | 4:13:39 AM | buy | $284.52 | $0.00001314 | 0.0966 | 0.084463 | 21.64M | 0x16...73f1 | |
| 12/30/2025 | 4:13:25 AM | buy | $187.62 | $0.00001308 | 0.0637 | 0.084441 | 14.34M | 0x29...f15c | |
| 12/30/2025 | 4:13:15 AM | buy | $287.63 | $0.00001301 | 0.0977 | 0.084419 | 22.1M | 0xbc...11ca | |
| 12/30/2025 | 4:13:01 AM | buy | $169.57 | $0.00001295 | 0.0576 | 0.084398 | 13.09M | 0xaa...6b54 | |
| 12/30/2025 | 4:12:41 AM | buy | $195.19 | $0.0000129 | 0.0663 | 0.084381 | 15.13M | 0x18...37c4 | |
| 12/30/2025 | 4:12:29 AM | buy | $313.54 | $0.00001283 | 0.1065 | 0.084358 | 24.43M | 0xb7...c7c7 | |
| 12/30/2025 | 4:12:19 AM | buy | $246.12 | $0.00001275 | 0.0836 | 0.084332 | 19.29M | 0x14...f490 | |
| 12/30/2025 | 4:11:59 AM | buy | $237.29 | $0.00001269 | 0.0806 | 0.08431 | 18.7M | 0xad...fa01 | |
| 12/30/2025 | 4:11:41 AM | buy | $230.52 | $0.00001262 | 0.0783 | 0.084289 | 18.25M | 0x03...e55c | |
| 12/30/2025 | 4:11:27 AM | buy | $199.31 | $0.00001257 | 0.0677 | 0.08427 | 15.85M | 0x50...d8bc |