WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.000028
Presyo
0.089586 WETH
TVL
$1
MKT CAP
$137.2K
5m
0%
1h
0%
4h
0%
24h
91.78%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x8043A67141e29e85f3b29798ffd6C6f13ba46c06
thenickshirley:
0x3c9f92D92182069961CF8c5B027230B22f373Dd4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
0.0115119
Pinagsama WETH:
$0.0172

thenickshirley/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.000028. Ang presyo ng thenickshirley ay pataas 91.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $27,653.21. Ang kontrata ng thenickshirley token ay 0x3c9f92D92182069961CF8c5B027230B22f373Dd4 na may market cap na $137,227.36. Ang kontrata ng liquidity pool ay 0x8043A67141e29e85f3b29798ffd6C6f13ba46c06 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x8043A67141e29e85f3b29798ffd6C6f13ba46c06 ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $27,653.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000009586, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.000028 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20252:11:21 PMbuy$178.49$0.0000280.06110.0895866.37M
0x4A5...dB8A
0xcf...86cf
12/29/20252:11:13 PMbuy$311.7$0.000027860.10670.08953911.19M
0xDf8...1c31
0x84...5e54
12/29/20252:10:53 PMbuy$342.96$0.000027680.11740.08947512.39M
0x7cC...587E
0x92...cf68
12/29/20252:10:33 PMbuy$223.48$0.000027520.07650.0894218.12M
0x728...1513
0xe8...b757
12/29/20252:10:17 PMbuy$197.86$0.000027370.06780.089387.23M
0xDf8...1c31
0x66...d08d
12/29/20252:10:07 PMbuy$170.3$0.00002730.05830.0893456.24M
0x292...bB4a
0x96...905e
12/29/20252:09:59 PMbuy$195.23$0.000027170.06690.089317.19M
0xD09...333b
0x3f...1e4c
12/29/20252:09:47 PMbuy$264.12$0.000027070.09040.0892669.76M
0xcF0...cC81
0x57...9758
12/29/20252:09:33 PMbuy$164.78$0.000026950.05640.0892256.11M
0x7cC...587E
0x89...5693
12/29/20252:09:15 PMbuy$286.91$0.000026820.09820.08918210.69M
0xEfE...763f
0x18...4419
12/29/20252:09:03 PMbuy$261.78$0.000026670.08960.0891319.81M
0x728...1513
0x37...0903
12/29/20252:08:45 PMbuy$322.22$0.000026510.11030.08907512.15M
0x1EC...92f7
0xcb...ec64
12/29/20252:08:35 PMbuy$262.33$0.000026350.08980.089029.95M
0x4A5...dB8A
0x1c...ca1d
12/29/20252:08:27 PMbuy$250.9$0.00002620.08590.0889729.57M
0xDf8...1c31
0x2c...2166
12/29/20252:08:17 PMbuy$315.88$0.000026030.10820.08891912.13M
0x292...bB4a
0xb4...148f
12/29/20252:08:05 PMbuy$362.55$0.000025850.12420.08885614.02M
0xD09...333b
0xdc...ef22
12/29/20252:07:47 PMbuy$321.9$0.000025660.11030.08879212.54M
0xcF0...cC81
0x82...a456
12/29/20252:07:37 PMbuy$365.89$0.000025460.12540.08872814.37M
0x4c4...111C
0x75...ca69
12/29/20252:07:17 PMbuy$209.53$0.000025280.07190.0886758.29M
0x7cC...587E
0x46...ccea
12/29/20252:07:05 PMbuy$250.33$0.000025150.08590.0886329.95M
0xEfE...763f
0x51...3ec9