- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Impormasyon tungkol sa thenickshirley-WETH pair
- Pinagsama thenickshirley:
- 0.0115325
- Pinagsama WETH:
- $0.0172
thenickshirley/WETH price stats sa Base
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00002659. Ang presyo ng thenickshirley ay pataas 14.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $8,065.66. Ang kontrata ng thenickshirley token ay 0x21198F8b0Df04A3424198894274821A56A2599E8 na may market cap na $125,018.34. Ang kontrata ng liquidity pool ay 0x5bfe61bE0dF32c5505cea64C21b9803A626ECd5c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng thenickshirley/WETH ngayon?
Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x5bfe61bE0dF32c5505cea64C21b9803A626ECd5c ay $1.00.
Ilang transaksyon ang mayroon sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng thenickshirley/WETH ay 93 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang thenickshirley/WETH pool ay may trading volume na $8,065.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 thenickshirley sa WETH?
Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000008862, na naitala noong 9:16 AM UTC.
Magkano ang 1 thenickshirley sa dolyar?
Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00002659 ngayon.
thenickshirley-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:43:05 AM | buy | $71.42 | $0.00002659 | 0.0238 | 0.088862 | 2.69M | 0xb9...4220 | |
| 12/29/2025 | 2:42:47 AM | buy | $56.12 | $0.00002657 | 0.0187 | 0.088853 | 2.11M | 0xd1...530f | |
| 12/29/2025 | 2:42:29 AM | buy | $129.35 | $0.00002652 | 0.0431 | 0.088838 | 4.88M | 0xc8...c0d9 | |
| 12/29/2025 | 2:42:11 AM | buy | $32.11 | $0.00002649 | 0.0107 | 0.088826 | 1.21M | 0x76...e5ca | |
| 12/29/2025 | 2:41:55 AM | buy | $156.36 | $0.00002644 | 0.0521 | 0.088812 | 5.91M | 0xcc...72da | |
| 12/29/2025 | 2:41:35 AM | buy | $122.45 | $0.00002638 | 0.0408 | 0.088791 | 4.64M | 0x22...a5ed | |
| 12/29/2025 | 2:41:21 AM | buy | $99.94 | $0.00002633 | 0.0333 | 0.088774 | 3.8M | 0x4f...b783 | |
| 12/29/2025 | 2:41:01 AM | buy | $145.83 | $0.00002627 | 0.0486 | 0.088755 | 5.55M | 0xff...b153 | |
| 12/29/2025 | 2:40:43 AM | buy | $132.2 | $0.00002618 | 0.0441 | 0.088734 | 5.05M | 0xd2...d2da | |
| 12/29/2025 | 2:40:25 AM | buy | $149.89 | $0.00002612 | 0.05 | 0.088713 | 5.74M | 0x79...1867 | |
| 12/29/2025 | 2:40:07 AM | buy | $30.27 | $0.00002608 | 0.0101 | 0.088699 | 1.16M | 0x28...f447 | |
| 12/29/2025 | 2:39:49 AM | buy | $48.86 | $0.00002606 | 0.0163 | 0.088693 | 1.87M | 0x64...07f1 | |
| 12/29/2025 | 2:39:35 AM | buy | $24.61 | $0.00002607 | 0.0082 | 0.088688 | 943,824.94 | 0xc1...a254 | |
| 12/29/2025 | 2:39:17 AM | buy | $29.41 | $0.00002606 | 0.0098 | 0.088683 | 1.13M | 0x06...163c | |
| 12/29/2025 | 2:38:57 AM | buy | $112.86 | $0.00002603 | 0.0376 | 0.088673 | 4.34M | 0xd1...a558 | |
| 12/29/2025 | 2:38:39 AM | buy | $37.47 | $0.00002597 | 0.0125 | 0.088661 | 1.44M | 0x20...eccc | |
| 12/29/2025 | 2:38:23 AM | buy | $141.54 | $0.00002593 | 0.0472 | 0.088648 | 5.46M | 0x97...f331 | |
| 12/29/2025 | 2:38:07 AM | buy | $37.78 | $0.00002589 | 0.0126 | 0.088634 | 1.46M | 0xea...b9a5 | |
| 12/29/2025 | 2:37:49 AM | buy | $44.08 | $0.00002587 | 0.0147 | 0.088628 | 1.7M | 0x95...de90 | |
| 12/29/2025 | 2:37:33 AM | buy | $120.84 | $0.00002583 | 0.0403 | 0.088616 | 4.68M | 0x78...2c1d |