WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.000274
Presyo
0.0793 WETH
TVL
$57,226.25
MKT CAP
$274.1K
5m
-0.52%
1h
1.28%
4h
1.03%
24h
8,858%
Ibahagi
TXNS
1K
Mga Bumili
698
Mga Nagbenta
403
Dami
116K
Telegram price alerts
Pares:
0x51775c6Bbd6313197410D573635Ff6E9E34356B6
thenickshirley:
0x9F6274Cee1e13eB6286DC0ca5205AE2ad77631E7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
104.61M
Pinagsama WETH:
$9.7

thenickshirley/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.000274. Ang presyo ng thenickshirley ay pataas 8,858% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1101 trades na may dami ng kalakalan na $115,985.65. Ang kontrata ng thenickshirley token ay 0x9F6274Cee1e13eB6286DC0ca5205AE2ad77631E7 na may market cap na $274,079.28. Ang kontrata ng liquidity pool ay 0x51775c6Bbd6313197410D573635Ff6E9E34356B6 na may kabuuang halaga na naka-lock (TVL) na $57,226.25. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x51775c6Bbd6313197410D573635Ff6E9E34356B6 ay $57,226.25.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 1101 sa nakaraang 24 na oras, kung saan 698 ang mga buy transactions, at 403 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $115,985.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000093, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.000274 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20256:39:59 AMsell$145.28$0.0002740.04930.0793530,067.77
0xC14...435C
0x8b...8f01
12/30/20256:35:07 AMbuy$201.59$0.00027520.06840.079338732,463.6
0x5EC...17D9
0xe3...ab90
12/30/20256:34:37 AMsell$86.05$0.00027240.02920.079245315,832.93
0x6c2...7C04
0xd2...a85f
12/30/20256:33:45 AMsell$254.13$0.00027550.08630.079355922,418.9
0x475...6ec1
0x76...7ee2
12/30/20256:32:17 AMbuy$200.03$0.00027740.0680.079429721,107.02
0xC14...435C
0x75...e9ff
12/30/20256:27:11 AMbuy$43.24$0.00027510.01470.07935157,208.95
0xC14...435C
0x26...a446
12/30/20256:26:29 AMbuy$197.11$0.00027270.0670.079272722,589.72
0x6c2...7C04
0xce...256e
12/30/20256:26:13 AMbuy$75.02$0.00027020.02550.079184277,651.14
0x475...6ec1
0x18...8500
12/30/20256:20:23 AMbuy$9.12$0.00026950.00310.07915733,853.66
0x475...6ec1
0x4b...c14a
12/30/20256:19:21 AMbuy$9.12$0.00026940.00310.07915133,875.44
0xC14...435C
0x5e...5d79
12/30/20256:18:07 AMsell$231.78$0.000270.07870.079168858,419.96
0x5EC...17D9
0xb8...61ec
12/30/20256:17:47 AMsell$283.91$0.00027490.09640.0793351.03M
0x6c2...7C04
0x7e...1343
12/30/20256:15:35 AMsell$20.02$0.00027780.00680.07943472,076.82
0x475...6ec1
0x16...46d6
12/30/20256:12:19 AMsell$57.93$0.00027820.01970.079459208,246.41
0xC14...435C
0x76...6292
12/30/20256:12:01 AMbuy$7.64$0.00028030.00260.07953327,272.08
0x5EC...17D9
0x03...8407
12/30/20256:08:41 AMbuy$3.23$0.00028040.00110.07952911,542.52
0x6c2...7C04
0xf6...523c
12/30/20256:08:13 AMsell$96.19$0.00027950.03270.079503344,085.53
0x475...6ec1
0xc9...700e
12/30/20256:06:41 AMbuy$249.16$0.00027970.08470.07951890,630.6
0x5EC...17D9
0x48...d4b9
12/30/20256:06:21 AMsell$237.68$0.00027790.08080.079449855,037.63
0xC14...435C
0x4f...6079
12/30/20256:01:33 AMbuy$132.01$0.00028050.04490.079541470,562.94
0x6c2...7C04
0xed...cf52