- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Impormasyon tungkol sa thenickshirley-WETH pair
- Pinagsama thenickshirley:
- 0.0114394
- Pinagsama WETH:
- $0.0172
thenickshirley/WETH price stats sa Base
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00003813. Ang presyo ng thenickshirley ay pataas 75.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $34,973.02. Ang kontrata ng thenickshirley token ay 0x873C8bA6DE302BF9E9B96da8ebD1E5fA17a1b4CF na may market cap na $186,879.38. Ang kontrata ng liquidity pool ay 0x0716d659E0d53A7dCAcE9586b945C8Ff4a7a169E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng thenickshirley/WETH ngayon?
Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x0716d659E0d53A7dCAcE9586b945C8Ff4a7a169E ay $1.00.
Ilang transaksyon ang mayroon sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng thenickshirley/WETH ay 392 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 391 ang mga sales transactions.
Ano ang trading volume sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang thenickshirley/WETH pool ay may trading volume na $34,973.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 thenickshirley sa WETH?
Ang exchange rate ng 1 thenickshirley sa WETH ay 0.00000001302, na naitala noong 12:50 AM UTC.
Magkano ang 1 thenickshirley sa dolyar?
Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00003813 ngayon.
thenickshirley-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:29:57 PM | buy | $108.03 | $0.00003813 | 0.0369 | 0.071302 | 2.83M | 0xf4...eeba | |
| 12/29/2025 | 4:29:35 PM | buy | $66.74 | $0.00003808 | 0.0228 | 0.0713 | 1.75M | 0x13...ba1b | |
| 12/29/2025 | 4:29:13 PM | buy | $75.82 | $0.00003804 | 0.0259 | 0.071299 | 1.99M | 0x32...6e4f | |
| 12/29/2025 | 4:28:55 PM | buy | $89.55 | $0.00003799 | 0.0306 | 0.071298 | 2.36M | 0x6d...8e9f | |
| 12/29/2025 | 4:28:39 PM | buy | $76.96 | $0.00003794 | 0.0263 | 0.071296 | 2.03M | 0xc2...c117 | |
| 12/29/2025 | 4:28:03 PM | buy | $101.46 | $0.00003784 | 0.0347 | 0.071294 | 2.68M | 0xe8...6b99 | |
| 12/29/2025 | 4:27:27 PM | buy | $142.68 | $0.00003773 | 0.0488 | 0.07129 | 3.78M | 0x6c...1fc0 | |
| 12/29/2025 | 4:27:43 PM | buy | $70.17 | $0.00003779 | 0.024 | 0.071292 | 1.86M | 0x02...8544 | |
| 12/29/2025 | 4:28:23 PM | buy | $35.08 | $0.00003788 | 0.012 | 0.071295 | 926,254.79 | 0x58...57bb | |
| 12/29/2025 | 4:27:09 PM | buy | $127.77 | $0.00003766 | 0.0437 | 0.071288 | 3.39M | 0xd1...64ce | |
| 12/29/2025 | 4:26:51 PM | buy | $32.48 | $0.00003765 | 0.0111 | 0.071286 | 862,647.68 | 0xb4...baf3 | |
| 12/29/2025 | 4:26:31 PM | buy | $43.96 | $0.00003769 | 0.015 | 0.071286 | 1.17M | 0x80...c9b1 | |
| 12/29/2025 | 4:26:13 PM | buy | $126.92 | $0.00003765 | 0.0433 | 0.071284 | 3.37M | 0x34...098c | |
| 12/29/2025 | 4:25:57 PM | buy | $104.05 | $0.00003758 | 0.0355 | 0.071282 | 2.77M | 0x31...b6cc | |
| 12/29/2025 | 4:25:39 PM | buy | $148.76 | $0.00003755 | 0.0507 | 0.07128 | 3.96M | 0x46...7907 | |
| 12/29/2025 | 4:25:21 PM | buy | $115.89 | $0.00003748 | 0.0395 | 0.071277 | 3.09M | 0xa5...d19e | |
| 12/29/2025 | 4:25:03 PM | buy | $38.43 | $0.00003744 | 0.0131 | 0.071276 | 1.03M | 0xf6...b0fa | |
| 12/29/2025 | 4:24:45 PM | buy | $78.63 | $0.00003741 | 0.0268 | 0.071275 | 2.1M | 0x1c...8bd1 | |
| 12/29/2025 | 4:24:29 PM | buy | $43.42 | $0.00003738 | 0.0148 | 0.071273 | 1.16M | 0x3c...674b | |
| 12/29/2025 | 4:24:11 PM | buy | $127.02 | $0.00003732 | 0.0433 | 0.071272 | 3.4M | 0xd7...88ff |