WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.00004262
Presyo
0.071445 WETH
TVL
$1
MKT CAP
$187.6K
5m
0%
1h
0%
4h
0%
24h
76.91%
Ibahagi
TXNS
395
Mga Bumili
395
Mga Nagbenta
0
Dami
35K
Telegram price alerts
Pares:
0xF304eAbb3f2e96800618db50957c8201DB729348
thenickshirley:
0x84c47eb6147c18A359a09dab8aCbc8E7b408AbeD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
0.011417
Pinagsama WETH:
$0.0172

thenickshirley/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00004262. Ang presyo ng thenickshirley ay pataas 76.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $34,831.37. Ang kontrata ng thenickshirley token ay 0x84c47eb6147c18A359a09dab8aCbc8E7b408AbeD na may market cap na $187,569.33. Ang kontrata ng liquidity pool ay 0xF304eAbb3f2e96800618db50957c8201DB729348 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0xF304eAbb3f2e96800618db50957c8201DB729348 ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 395 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 0 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $34,831.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.00000001445, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00004262 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202512:17:45 AMbuy$112.33$0.000042620.03810.0714452.64M
0x54A...454B
0xfe...57a6
12/29/202512:17:25 AMbuy$93.17$0.000042560.03160.0714432.19M
0xE4A...bc33
0xc3...8747
12/29/202512:17:05 AMbuy$104.96$0.00004250.03560.0714412.47M
0x54A...454B
0x29...c236
12/29/202512:16:45 AMbuy$53.07$0.000042450.0180.071441.25M
0xC1B...d9aF
0x24...2a81
12/29/202512:16:25 AMbuy$125.89$0.00004240.04270.0714382.97M
0xE4A...bc33
0xb3...45a8
12/29/202512:16:07 AMbuy$127.66$0.000042320.04330.0714353.02M
0x54A...454B
0x03...e3df
12/29/202512:15:47 AMbuy$123.53$0.000042250.04190.0714332.92M
0xE4A...bc33
0xd3...e0f6
12/29/202512:15:31 AMbuy$27.71$0.00004220.00940.071431656,643.55
0xC7F...5a7e
0x9a...3dc0
12/29/202512:15:11 AMbuy$74.23$0.000042130.02520.071431.76M
0x54A...454B
0x65...0704
12/29/202512:14:55 AMbuy$111.64$0.000042080.03790.0714282.65M
0x60d...994a
0x9d...8acd
12/29/202512:14:35 AMbuy$51.32$0.000042080.01740.0714261.22M
0xE4A...bc33
0x97...313b
12/29/202512:14:19 AMbuy$48.03$0.000042010.01630.0714251.14M
0xdC6...430A
0x5b...0bde
12/29/202512:14:01 AMbuy$91.64$0.000041970.03110.0714242.18M
0x4b0...74cf
0xff...76a3
12/29/202512:13:41 AMbuy$110.5$0.000041910.03750.0714222.64M
0x54A...454B
0xb6...7259
12/29/202512:13:23 AMbuy$140.26$0.000041840.04760.0714193.35M
0x60d...994a
0x28...9dda
12/29/202512:13:05 AMbuy$145.56$0.000041750.04940.0714163.49M
0xE4A...bc33
0x4a...4b5e
12/29/202512:12:47 AMbuy$101.07$0.000041680.03430.0714142.42M
0xA6a...0699
0x95...747f
12/29/202512:12:29 AMbuy$42.72$0.000041630.01450.0714131.03M
0x54A...454B
0xc2...2c45
12/29/202512:12:09 AMbuy$133.48$0.000041580.04530.0714113.21M
0x60d...994a
0x9b...1917
12/29/202512:11:49 AMbuy$80.73$0.000041520.02740.0714091.94M
0xE4A...bc33
0x4b...bc83