WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.004798
Presyo
0.051484 WETH
TVL
$64,636.38
MKT CAP
$4.8M
5m
1.03%
1h
1.81%
4h
12.22%
24h
21.09%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
423K
Telegram price alerts
Pares:
0xEba4Df545fF7dB4858E4f11c5a6a273D8E9Bb936
thenickshirley:
0x9F62B62CF8cC3aea56A3CE8808Cf13503D1131e7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
7.89M
Pinagsama WETH:
$8.28

thenickshirley/WETH price stats sa Base

Noong Enero 6, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V3 ay $0.004798. Ang presyo ng thenickshirley ay pataas 21.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2439 trades na may dami ng kalakalan na $423,204.23. Ang kontrata ng thenickshirley token ay 0x9F62B62CF8cC3aea56A3CE8808Cf13503D1131e7 na may market cap na $4,798,734.46. Ang kontrata ng liquidity pool ay 0xEba4Df545fF7dB4858E4f11c5a6a273D8E9Bb936 na may kabuuang halaga na naka-lock (TVL) na $64,636.39. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0xEba4Df545fF7dB4858E4f11c5a6a273D8E9Bb936 ay $64,636.39.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 2439 sa nakaraang 24 na oras, kung saan 1113 ang mga buy transactions, at 1326 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $423,204.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000001484, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.004798 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20264:20:55 AMsell$2.1$0.0047980.0006520.051484439.32
0x74b...018f
0x8c...5df9
01/06/20264:19:21 AMsell$260.77$0.0048160.080660.05148954,137.42
0x433...abf5
0x65...6cda
01/06/20264:18:21 AMsell$151.84$0.0048420.046990.05149831,357.56
0x433...36C4
0x0e...b7cc
01/06/20264:18:01 AMsell$14.61$0.0048590.0045170.0515023,006.83
0x367...1278
0xb5...3410
01/06/20264:17:57 AMbuy$819.75$0.0049010.25340.051515167,255.54
0xAF2...3812
0xec...e8ad
01/06/20264:17:23 AMbuy$11.12$0.0048430.0034410.0514972,297.96
0x044...BB31
0xeb...e8e1
01/06/20264:16:47 AMbuy$0.03327$0.0048410.000010280.0514976.87
0x127...697C
0x4b...7e9f
01/06/20264:14:33 AMsell$146.18$0.0047490.045250.0514730,775.89
0xbdB...15B2
0x97...5df2
01/06/20264:11:25 AMsell$4.49$0.0047640.0013910.051473943.86
0xAF2...3812
0x08...c3f9
01/06/20264:11:13 AMbuy$3.77$0.0048610.0011670.051503776.09
0xbdB...15B2
0xbe...7aa7
01/06/20264:10:11 AMbuy$0.04358$0.0048590.000013480.0515038.96
0x202...4036
0x96...3c07
01/06/20264:07:51 AMsell$0.02266$0.0047580.0570190.0514734.76
0x501...4d4C
0x54...f21f
01/06/20264:00:55 AMsell$8.34$0.0047550.0025860.0514731,754.61
0x39A...36cd
0xf8...1830
01/06/20263:59:29 AMbuy$0.1622$0.0048520.00005030.05150433.44
0xAF2...3812
0x7c...a23a
01/06/20263:52:57 AMbuy$0.009985$0.0048490.0530970.0515042.05
0x127...697C
0x19...820b
01/06/20263:49:23 AMsell$4.71$0.0047560.001460.051474990.84
0xbdB...15B2
0xf5...e609
01/06/20263:49:17 AMbuy$8.28$0.0048520.0025680.0515041,707.56
0xF31...Cc4B
0xcb...317e
01/06/20263:49:07 AMbuy$4.94$0.0048480.0015320.0515031,019.1
0xbdB...15B2
0xd7...fb30
01/06/20263:48:01 AMbuy$0.9987$0.0048510.00030950.051503205.85
0xbdB...15B2
0x64...53a4
01/06/20263:47:35 AMbuy$9.93$0.004850.0030790.0515032,048.41
0xdb5...D278
0xbc...9d8b