WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.00001993
Presyo
0.086765 WETH
TVL
$1
MKT CAP
$137.5K
5m
0%
1h
0%
4h
0%
24h
90.58%
Ibahagi
TXNS
102
Mga Bumili
102
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0xC2f9870667955eC67A6f4C79580f6b0a4D337D62
thenickshirley:
0x2926dE75a00122D4F9Af53ff5dFEf93A3B1A7Ed7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
0.0116092
Pinagsama WETH:
$0.0172

thenickshirley/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00001993. Ang presyo ng thenickshirley ay pataas 90.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $27,600.22. Ang kontrata ng thenickshirley token ay 0x2926dE75a00122D4F9Af53ff5dFEf93A3B1A7Ed7 na may market cap na $137,542.93. Ang kontrata ng liquidity pool ay 0xC2f9870667955eC67A6f4C79580f6b0a4D337D62 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0xC2f9870667955eC67A6f4C79580f6b0a4D337D62 ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 102 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 0 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $27,600.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000006765, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00001993 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20255:32:37 PMbuy$231.87$0.000019930.07870.08676511.63M
0xDf8...1c31
0x4c...94b6
12/28/20255:32:19 PMbuy$314.67$0.000019820.10680.08672815.87M
0xD09...333b
0x7a...0c9c
12/28/20255:31:59 PMbuy$293.16$0.00001970.09950.08668714.88M
0x4c4...111C
0x07...3391
12/28/20255:31:41 PMbuy$288.74$0.00001960.09790.08664714.73M
0xEfE...763f
0x07...fdc8
12/28/20255:31:09 PMbuy$293.16$0.00001940.09940.08657915.11M
0x1EC...92f7
0x4c...f813
12/28/20255:31:21 PMbuy$219.72$0.00001950.07450.08661311.26M
0x728...1513
0x9b...d944
12/28/20255:30:49 PMbuy$210.58$0.00001930.07140.08654510.91M
0x4A5...dB8A
0x9e...852f
12/28/20255:30:39 PMbuy$170.47$0.000019230.05780.086528.86M
0xDf8...1c31
0x65...5398
12/28/20255:30:33 PMbuy$248.63$0.000019140.08430.08649212.98M
0x292...bB4a
0xf0...709a
12/28/20255:30:21 PMbuy$182.56$0.000019060.06190.0864639.58M
0xD09...333b
0x0f...fb50
12/28/20255:30:03 PMbuy$204.39$0.000018980.06930.08643710.76M
0xcF0...cC81
0x69...f9b3
12/28/20255:29:43 PMbuy$364.54$0.000018870.12360.086419.31M
0x4c4...111C
0xe7...22d7
12/28/20255:29:25 PMbuy$350.38$0.000018730.11880.08635218.7M
0x7cC...587E
0xfc...c6ca
12/28/20255:29:13 PMbuy$264.85$0.000018610.08980.08631214.23M
0xEfE...763f
0x3d...40f7
12/28/20255:29:05 PMbuy$279.6$0.000018510.09480.08627615.1M
0x728...1513
0x08...95a0
12/28/20255:28:49 PMbuy$271.63$0.00001840.09210.0862414.76M
0x1EC...92f7
0x1c...ec64
12/28/20255:28:35 PMbuy$293.16$0.000018290.09940.08620316.02M
0x4A5...dB8A
0x61...0517
12/28/20255:28:17 PMbuy$195.54$0.00001820.06630.08617210.74M
0xDf8...1c31
0xf5...57de
12/28/20255:28:03 PMbuy$224.15$0.000018120.0760.08614412.37M
0x292...bB4a
0x68...ac1a
12/28/20255:27:47 PMbuy$245.97$0.000018030.08340.08611413.64M
0xD09...333b
0xce...1572