- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Impormasyon tungkol sa thenickshirley-WETH pair
- Pinagsama thenickshirley:
- 0.0114784
- Pinagsama WETH:
- $0.0172
thenickshirley/WETH price stats sa Base
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00003241. Ang presyo ng thenickshirley ay pataas 76.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $35,013.51. Ang kontrata ng thenickshirley token ay 0x6A6965cc3D3d77D80e7677Ecd62EE8F64c0C849b na may market cap na $188,018.57. Ang kontrata ng liquidity pool ay 0x8e70Dd8Ad4b562d87de753DF42340E000Aa58cDb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng thenickshirley/WETH ngayon?
Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x8e70Dd8Ad4b562d87de753DF42340E000Aa58cDb ay $1.00.
Ilang transaksyon ang mayroon sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng thenickshirley/WETH ay 398 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 398 ang mga sales transactions.
Ano ang trading volume sa thenickshirley/WETH pool sa nakaraang 24 na oras?
Ang thenickshirley/WETH pool ay may trading volume na $35,013.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 thenickshirley sa WETH?
Ang exchange rate ng 1 thenickshirley sa WETH ay 0.00000001099, na naitala noong 10:58 PM UTC.
Magkano ang 1 thenickshirley sa dolyar?
Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00003241 ngayon.
thenickshirley-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:24:23 PM | buy | $30.07 | $0.00003241 | 0.0102 | 0.071099 | 927,722.53 | 0x65...8d16 | |
| 12/28/2025 | 4:24:05 PM | buy | $23.29 | $0.0000324 | 0.0079 | 0.071099 | 718,801.58 | 0x9d...f0fd | |
| 12/28/2025 | 4:23:47 PM | buy | $56.61 | $0.00003238 | 0.0192 | 0.071098 | 1.75M | 0x17...c0aa | |
| 12/28/2025 | 4:23:29 PM | buy | $127.7 | $0.00003235 | 0.0433 | 0.071096 | 3.95M | 0x91...d2ef | |
| 12/28/2025 | 4:23:11 PM | buy | $66.08 | $0.00003232 | 0.0224 | 0.071095 | 2.04M | 0xed...434e | |
| 12/28/2025 | 4:22:51 PM | buy | $142.49 | $0.00003227 | 0.0483 | 0.071093 | 4.42M | 0xe1...2b7e | |
| 12/28/2025 | 4:22:31 PM | buy | $61.36 | $0.00003222 | 0.0208 | 0.071092 | 1.9M | 0x81...b09f | |
| 12/28/2025 | 4:22:15 PM | buy | $118.6 | $0.00003218 | 0.0402 | 0.07109 | 3.69M | 0xcd...1d9c | |
| 12/28/2025 | 4:21:55 PM | buy | $147.06 | $0.00003215 | 0.0498 | 0.071088 | 4.57M | 0x4f...fe87 | |
| 12/28/2025 | 4:21:37 PM | buy | $24.51 | $0.00003211 | 0.0083 | 0.071087 | 763,206.07 | 0x47...4278 | |
| 12/28/2025 | 4:21:21 PM | buy | $135.25 | $0.00003207 | 0.0458 | 0.071086 | 4.22M | 0xb0...fffc | |
| 12/28/2025 | 4:21:01 PM | buy | $137.91 | $0.00003201 | 0.0467 | 0.071084 | 4.31M | 0x14...94fd | |
| 12/28/2025 | 4:20:43 PM | buy | $90.07 | $0.00003196 | 0.0305 | 0.071082 | 2.82M | 0xc1...cb2a | |
| 12/28/2025 | 4:20:27 PM | buy | $84.75 | $0.00003192 | 0.0287 | 0.071081 | 2.65M | 0xd8...c52f | |
| 12/28/2025 | 4:20:07 PM | buy | $153.26 | $0.00003187 | 0.0519 | 0.071079 | 4.81M | 0xde...6a1a | |
| 12/28/2025 | 4:19:49 PM | buy | $72.64 | $0.00003182 | 0.0246 | 0.071077 | 2.28M | 0xe5...dc49 | |
| 12/28/2025 | 4:19:33 PM | buy | $61.42 | $0.00003178 | 0.0208 | 0.071076 | 1.93M | 0x79...d2f9 | |
| 12/28/2025 | 4:19:15 PM | buy | $43.99 | $0.00003175 | 0.0149 | 0.071075 | 1.39M | 0x15...074e | |
| 12/28/2025 | 4:18:55 PM | buy | $69.07 | $0.00003172 | 0.0234 | 0.071074 | 2.18M | 0x87...292c | |
| 12/28/2025 | 4:18:39 PM | buy | $42.8 | $0.0000317 | 0.0145 | 0.071073 | 1.35M | 0x33...225a |