WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.00002402
Presyo
0.088192 WETH
TVL
$1
MKT CAP
$187.4K
5m
0%
1h
0%
4h
76.82%
24h
76.82%
Ibahagi
TXNS
403
Mga Bumili
403
Mga Nagbenta
0
Dami
35K
Telegram price alerts
Pares:
0x53781377e4f52F2dCCda4bFa9569c55C293Df6fa
thenickshirley:
0xC28D56Fd3EF106864e985CC475a9c620f2915C55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
0.0115541
Pinagsama WETH:
$0.0172

thenickshirley/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00002402. Ang presyo ng thenickshirley ay pataas 76.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 403 trades na may dami ng kalakalan na $34,917.45. Ang kontrata ng thenickshirley token ay 0xC28D56Fd3EF106864e985CC475a9c620f2915C55 na may market cap na $187,372.45. Ang kontrata ng liquidity pool ay 0x53781377e4f52F2dCCda4bFa9569c55C293Df6fa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x53781377e4f52F2dCCda4bFa9569c55C293Df6fa ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 403 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 0 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $34,917.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000000008192, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00002402 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20258:22:39 PMbuy$65.97$0.000024020.02250.0881922.75M
0xC1B...d9aF
0xf5...5973
12/28/20258:22:21 PMbuy$83.56$0.000023990.02850.0881843.48M
0xC1B...d9aF
0x62...8634
12/28/20258:22:05 PMbuy$43.68$0.000023970.01490.0881761.82M
0xE4A...bc33
0x06...ad49
12/28/20258:21:47 PMbuy$131.64$0.000023940.04490.0881665.5M
0x85a...Ae92
0x78...6e8a
12/28/20258:21:31 PMbuy$120.79$0.00002390.04120.0881515.05M
0x60d...994a
0x47...e4a8
12/28/20258:21:13 PMbuy$94.21$0.000023880.03210.0881393.94M
0xC1B...d9aF
0x54...1380
12/28/20258:20:55 PMbuy$35.51$0.000023860.01210.0881311.49M
0x85a...Ae92
0xdd...c07e
12/28/20258:20:39 PMbuy$38.44$0.000023850.01310.0881271.61M
0x60d...994a
0xef...b226
12/28/20258:20:23 PMbuy$131.78$0.000023820.04490.0881175.53M
0xC1B...d9aF
0x8f...5226
12/28/20258:20:05 PMbuy$51.35$0.000023790.01750.0881072.16M
0xdC6...430A
0xc0...c75b
12/28/20258:19:47 PMbuy$39.32$0.000023770.01340.0881011.65M
0x85a...Ae92
0xe2...0e9a
12/28/20258:19:31 PMbuy$108.87$0.000023750.03710.0880934.58M
0xC7F...5a7e
0xe0...1751
12/28/20258:19:13 PMbuy$112.97$0.000023710.03850.088084.76M
0x60d...994a
0xa9...f51d
12/28/20258:18:53 PMbuy$41.96$0.000023680.01430.0880711.77M
0xC1B...d9aF
0xc6...6e9a
12/28/20258:18:37 PMbuy$55.46$0.000023660.01890.0880662.34M
0x9e9...1035
0x16...c90d
12/28/20258:18:19 PMbuy$102.7$0.000023640.0350.0880564.34M
0xdC6...430A
0x0f...ba1b
12/28/20258:18:01 PMbuy$140.85$0.00002360.0480.0880425.97M
0x85a...Ae92
0x08...396c
12/28/20258:17:43 PMbuy$135.86$0.000023550.04630.0880265.77M
0xC7F...5a7e
0xb1...7bc0
12/28/20258:17:27 PMbuy$106.81$0.000023510.03640.0880124.54M
0x60d...994a
0xb6...f44d
12/28/20258:17:11 PMbuy$39.61$0.000023480.01350.0880041.69M
0xC1B...d9aF
0x9a...ed30