WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.00003981
Presyo
0.071351 WETH
TVL
$1
MKT CAP
$187.2K
5m
0%
1h
0%
4h
75.69%
24h
75.69%
Ibahagi
TXNS
395
Mga Bumili
395
Mga Nagbenta
0
Dami
34K
Telegram price alerts
Pares:
0x0868199DbaBC0bD7bBAe7bc3FF277fb7e0f74626
thenickshirley:
0x41Bab531340775B7AC2e2f7e162800cA507c0db0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama thenickshirley:
0.0114313
Pinagsama WETH:
$0.0172

thenickshirley/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.00003981. Ang presyo ng thenickshirley ay pataas 75.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $34,109.59. Ang kontrata ng thenickshirley token ay 0x41Bab531340775B7AC2e2f7e162800cA507c0db0 na may market cap na $187,153.34. Ang kontrata ng liquidity pool ay 0x0868199DbaBC0bD7bBAe7bc3FF277fb7e0f74626 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang thenickshirley/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x0868199DbaBC0bD7bBAe7bc3FF277fb7e0f74626 ay $1.00.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 395 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 0 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $34,109.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.00000001351, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.00003981 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20252:23:27 PMbuy$97.8$0.000039810.03320.0713512.46M
0xC1B...d9aF
0xcf...a7cc
12/28/20252:23:11 PMbuy$153.77$0.000039740.05220.0713493.87M
0x9e9...1035
0x64...6afd
12/28/20252:22:51 PMbuy$96.03$0.000039670.03260.0713462.42M
0xC1B...d9aF
0xd2...f820
12/28/20252:22:33 PMbuy$139.33$0.000039610.04730.0713443.52M
0x9e9...1035
0xb7...1809
12/28/20252:22:15 PMbuy$149.94$0.000039530.05090.0713413.79M
0xC1B...d9aF
0xf0...78a6
12/28/20252:21:57 PMbuy$114.83$0.000039430.0390.0713392.91M
0x9e9...1035
0x11...562b
12/28/20252:21:37 PMbuy$26.79$0.000039390.00910.071338680,112.43
0x60d...994a
0x88...cf30
12/28/20252:21:19 PMbuy$76.26$0.000039360.02590.0713371.94M
0xC1B...d9aF
0x99...ad92
12/28/20252:20:59 PMbuy$130.14$0.000039310.04420.0713353.31M
0x9e9...1035
0x44...ea23
12/28/20252:20:39 PMbuy$48.28$0.000039260.01640.0713331.23M
0xE4A...bc33
0x63...49a5
12/28/20252:20:19 PMbuy$47.11$0.000039230.0160.0713321.2M
0xdC6...430A
0x99...03e4
12/28/20252:20:03 PMbuy$136.03$0.000039180.04620.071333.47M
0x4b0...74cf
0xdb...9088
12/28/20252:19:45 PMbuy$99.52$0.000039110.03380.0713282.54M
0x85a...Ae92
0x1b...5814
12/28/20252:19:27 PMbuy$144.57$0.000039040.04910.0713263.7M
0xC1B...d9aF
0xbf...c82a
12/28/20252:19:09 PMbuy$70.07$0.000038980.02380.0713241.8M
0x9e9...1035
0x93...0b68
12/28/20252:18:53 PMbuy$88.62$0.000038940.03010.0713222.28M
0xE4A...bc33
0xe6...9059
12/28/20252:18:37 PMbuy$45.34$0.00003890.01540.0713211.17M
0x4b0...74cf
0x38...4125
12/28/20252:18:17 PMbuy$35.03$0.000038880.01190.07132901,131.33
0xA6a...0699
0x94...6dab
12/28/20252:17:57 PMbuy$151.93$0.000038830.05160.0713183.91M
0x85a...Ae92
0x8c...7daa
12/28/20252:17:39 PMbuy$55.35$0.000038770.01880.0713161.43M
0xC1B...d9aF
0x52...df47