WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa The Network State-ZORA pair

Presyo USD
$0.0001799
Presyo
0.001891 ZORA
TVL
$108,868.38
MKT CAP
$180K
5m
0%
1h
0%
4h
3.93%
24h
5.22%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x2E535FFC387d70C8525b5Cf3e2bB82150b79Da77
The Network State:
0xdd980cb9eBd719C0E1898B1a93c560A003240A36
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
Pinagsama The Network State:
378.73M
Pinagsama ZORA:
$427,895.61

The Network State/ZORA price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng The Network State token sa DEX Uniswap V3 ay $0.0001799. Ang presyo ng The Network State ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $29.89. Ang kontrata ng The Network State token ay 0xdd980cb9eBd719C0E1898B1a93c560A003240A36 na may market cap na $179,956.74. Ang kontrata ng liquidity pool ay 0x2E535FFC387d70C8525b5Cf3e2bB82150b79Da77 na may kabuuang halaga na naka-lock (TVL) na $108,868.39. Ang The Network State/ZORA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng The Network State/ZORA na may kontrata na address 0x2E535FFC387d70C8525b5Cf3e2bB82150b79Da77 ay $108,868.39.

Ang kabuuang transaksyon ng The Network State/ZORA ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang The Network State/ZORA pool ay may trading volume na $29.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 The Network State sa ZORA ay 0.001891, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 The Network State sa USD ay $0.0001799 ngayon.

The Network State-ZORA price chart

PetsaOras
Presyo $
Presyo ZORA
GumawaTXN
10/24/202511:15:37 AMbuy$3.96$0.000179941.660.00189122,028.89
0xbdB...15B2
0x05...284f
10/24/202510:07:53 AMsell$17.31$0.0001731185.410.001854100,000
0xb8A...Ef2A
0xb3...251f
10/24/20256:47:59 AMsell$0.2297$0.00017342.450.0018541,324.65
0x54D...7327
0x07...3105
10/24/20253:16:27 AMsell$3.84$0.000168542.310.00185422,815.62
0x501...4d4C
0x52...e1c0
10/24/20252:56:57 AMbuy$3.9$0.000171143.170.00189222,815.62
0x8D4...b123
0x0d...9898
10/23/20257:37:19 PMsell$0.6311$0.0001716.840.0018543,690.53
0xC17...3FBd
0x71...283e
10/23/20257:45:31 AMbuy$2.86$0.000171631.590.00189216,699.55
0x8D4...b123
0x2c...61e1
10/23/20254:34:39 AMbuy$0.4601$0.00016985.120.0018922,709.24
0x97B...3328
0xcc...8c75
10/23/20253:14:19 AMbuy$0.3993$0.0001734.360.0018922,307.9
0x9E3...5A86
0xc2...948a
10/23/20252:16:15 AMbuy$13.92$0.0001769148.90.00189178,716.74
0x40C...6c4c
0x32...c780
10/23/20251:19:17 AMbuy$0.4265$0.00017574.590.0018912,427.44
0x501...4d4C
0x7f...ae29
10/23/202512:53:51 AMbuy$5.09$0.000173155.60.00189129,403.58
0x40C...6c4c
0xd8...2551
10/22/202511:01:55 PMbuy$0.8232$0.00017318.980.001894,753.74
0x562...5E1b
0x53...e03c
10/22/202511:01:51 PMsell$1,659.13$0.00017418,116.510.00199.53M
0xC1E...F2aD
0xc8...67b0
10/22/20259:01:19 PMsell$37.81$0.0001794411.010.00195210,743.32
0x39a...F75d
0x95...457c
10/22/20258:04:33 PMsell$199.26$0.00018272,134.160.0019571.09M
0xEf5...4FF9
0x8e...743a
10/22/20256:01:23 AMsell$46.59$0.0001887484.870.001964246,856.88
0x97E...8dF5
0xec...0f77
10/21/202511:48:37 PMsell$2.52$0.000195225.40.00196512,923.93
0xe3b...7BB4
0x28...6d61
10/21/202511:48:29 PMbuy$3.81$0.000199138.390.00200519,146.56
0xe3b...7BB4
0xae...6288
10/21/20257:33:11 PMbuy$0.1324$0.000211.260.002005630.33
0xfA4...abd8
0xc7...80ad