WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa The Network State-ZORA pair

Presyo USD
$0.0001667
Presyo
0.002815 ZORA
TVL
$69,192.03
MKT CAP
$166.8K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x2E535FFC387d70C8525b5Cf3e2bB82150b79Da77
The Network State:
0xdd980cb9eBd719C0E1898B1a93c560A003240A36
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
Pinagsama The Network State:
310.45M
Pinagsama ZORA:
$583,894.37

The Network State/ZORA price stats sa Base

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng The Network State token sa DEX Uniswap V3 ay $0.0001667. Ang presyo ng The Network State ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,050.61. Ang kontrata ng The Network State token ay 0xdd980cb9eBd719C0E1898B1a93c560A003240A36 na may market cap na $166,791.47. Ang kontrata ng liquidity pool ay 0x2E535FFC387d70C8525b5Cf3e2bB82150b79Da77 na may kabuuang halaga na naka-lock (TVL) na $69,192.03. Ang The Network State/ZORA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng The Network State/ZORA na may kontrata na address 0x2E535FFC387d70C8525b5Cf3e2bB82150b79Da77 ay $69,192.03.

Ang kabuuang transaksyon ng The Network State/ZORA ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang The Network State/ZORA pool ay may trading volume na $3,050.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 The Network State sa ZORA ay 0.002815, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 The Network State sa USD ay $0.0001667 ngayon.

The Network State-ZORA price chart

PetsaOras
Presyo $
Presyo ZORA
GumawaTXN
09/30/20251:31:45 AMbuy$0.8798$0.000166714.840.0028155,275.09
0x501...4d4C
0x4e...7d59
09/29/20256:25:03 PMsell$3.96$0.000163466.920.00275924,253.96
0xe3b...7BB4
0x94...f66f
09/29/20256:23:59 PMbuy$4.25$0.000166871.880.00281525,533.17
0xe3b...7BB4
0x1a...cd34
09/29/20255:12:35 PMsell$10.33$0.0001635174.40.00275963,199.33
0x56F...6F39
0xcb...e94d
09/29/20255:12:27 PMsell$2,167.44$0.000170436,581.620.00287612.72M
0x09E...04eF
0xe6...21ac
09/29/20255:12:27 PMbuy$2.45$0.000166841.370.00281514,691.75
0x59A...33A0
0x9a...cb7f
09/29/20254:28:07 PMsell$0.2078$0.00017763.50.0029981,170
0x4b5...2226
0xa0...ff65
09/29/20251:29:33 PMbuy$0.715$0.000181212.060.0030583,945.22
0xbE9...E28a
0x33...5d95
09/29/202512:24:09 PMbuy$3.26$0.000181255.060.00305818,002.4
0x501...4d4C
0xde...a037
09/29/202512:19:43 PMbuy$1$0.000181216.990.0030585,558.05
0xBb5...51b4
0x96...9aba
09/29/202512:19:37 PMbuy$50.4$0.000181850.780.003055278,436.32
0xe46...819E
0x27...b138
09/29/202512:19:31 PMbuy$334.24$0.00017975,641.360.0030331.86M
0xB26...3d26
0x9f...7b0d
09/29/202512:18:29 PMbuy$2.78$0.000178646.970.00301415,582.46
0x127...697C
0x48...957a
09/29/202511:41:31 AMbuy$0.3899$0.00017866.580.0030142,183.31
0x751...D3a0
0xc4...d76b
09/29/20256:56:35 AMbuy$24.18$0.0001785408.150.003013135,453.57
0xc6c...3454
0xec...26ed
09/29/20256:43:25 AMsell$0.2363$0.00017493.980.0029511,351.15
0x501...4d4C
0xcb...3ef1
09/29/20256:42:43 AMbuy$0.2411$0.00017844.060.0030111,351.15
0x127...697C
0xff...3e70
09/29/20254:17:25 AMsell$0.3379$0.00017495.70.0029511,932.25
0x048...cEF5
0x73...6b43
09/29/20254:15:37 AMbuy$242.44$0.00017764,091.980.0029981.36M
0x3EF...043c
0xf4...d35b
09/29/20252:19:01 AMsell$200.8$0.00017393,389.180.0029361.15M
0x396...3eC6
0xf1...5bfa