WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa The Matrix-WETH pair

Presyo USD
$0.054036
Presyo
0.082049 WETH
TVL
$1
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
66.60%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
6K
Telegram price alerts
Pares:
0xcc64eB02D68c76708A4F30099Cc1B97C6c5D7d39
The Matrix:
0x44cE5EF2D542847cD3C76d668D1a3367BCf4C1e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama The Matrix:
0.0101105
Pinagsama WETH:
$0.0172

The Matrix/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng The Matrix token sa DEX Uniswap V2 ay $0.000004036. Ang presyo ng The Matrix ay pataas 66.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,982.32. Ang kontrata ng The Matrix token ay 0x44cE5EF2D542847cD3C76d668D1a3367BCf4C1e2 na may market cap na $34,306.14. Ang kontrata ng liquidity pool ay 0xcc64eB02D68c76708A4F30099Cc1B97C6c5D7d39 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang The Matrix/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng The Matrix/WETH na may kontrata na address 0xcc64eB02D68c76708A4F30099Cc1B97C6c5D7d39 ay $1.00.

Ang kabuuang transaksyon ng The Matrix/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang The Matrix/WETH pool ay may trading volume na $5,982.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 The Matrix sa WETH ay 0.000000002049, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 The Matrix sa USD ay $0.000004036 ngayon.

The Matrix-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20264:15:05 PMbuy$147.72$0.0540360.0750.08204936.6M
0x148...5880
0xe6...9d61
02/16/20264:14:41 PMbuy$94.92$0.0539980.04820.0820323.74M
0x6f4...fE31
0x83...b4a2
02/16/20264:14:05 PMbuy$81.94$0.0539720.04160.08201620.63M
0x810...A4e3
0x8d...187d
02/16/20264:13:29 PMbuy$167.03$0.0539350.08480.08199742.44M
0x28c...b92F
0x93...a2c8
02/16/20264:12:55 PMbuy$86.44$0.0538960.04390.08197822.19M
0x0e8...51D8
0xd9...a0f2
02/16/20264:12:25 PMbuy$85.65$0.053870.04350.08196522.13M
0x9dF...a561
0x87...a5c4
02/16/20264:11:53 PMbuy$272.6$0.0538180.13840.08193871.38M
0xA0c...2cE7
0xe5...574e
02/16/20264:11:31 PMbuy$72.19$0.0537730.03660.08191319.13M
0xAf1...45DF
0x01...97be
02/16/20264:11:07 PMbuy$115.62$0.0537410.05870.08189930.91M
0x148...5880
0x67...6ce4
02/16/20264:10:47 PMbuy$168.88$0.0536960.08580.08187845.68M
0x6f4...fE31
0xb3...d1b2
02/16/20264:10:23 PMbuy$132.32$0.0536540.06720.08185636.2M
0x28c...b92F
0xdc...4b02
02/16/20264:09:51 PMbuy$214.94$0.0536060.10910.0818359.59M
0x0e8...51D8
0xa5...f01d
02/16/20264:09:27 PMbuy$114.06$0.0535590.05790.08180632.04M
0x9dF...a561
0xe9...df93
02/16/20264:09:01 PMbuy$146.4$0.0535230.07430.08178841.55M
0xA0c...2cE7
0xc3...f22b
02/16/20264:08:41 PMbuy$192.35$0.0534760.09760.08176355.33M
0xbd6...af76
0x3d...444e
02/16/20264:08:15 PMbuy$95.67$0.0534390.04850.08174327.82M
0x68C...64e9
0x1f...c634
02/16/20264:07:53 PMbuy$151.56$0.0534060.07680.08172644.5M
0xAf1...45DF
0x37...ccde
02/16/20264:07:15 PMbuy$126.6$0.0533750.0640.08170637.5M
0x148...5880
0x93...ab3d
02/16/20264:06:39 PMbuy$184.64$0.0533230.09360.08168455.56M
0x6f4...fE31
0x5a...9372
02/16/20264:06:07 PMbuy$280.94$0.0532570.14250.08165286.24M
0x810...A4e3
0x1b...aa5d